IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875   IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

IRCTC SPOT Price: 992.00 as on 19 Apr, 2024

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 1025.2
Target up: 1016.9
Target up: 1008.6
Target down: 989.55
Target down: 981.25
Target down: 972.95
Target down: 953.9

Date Close Open High Low Volume
19 Fri Apr 2024992.00990.001006.15970.503.56 M
18 Thu Apr 2024992.951022.401033.50988.002.26 M
16 Tue Apr 20241016.451024.601036.901006.252.76 M
15 Mon Apr 20241029.501044.951048.251018.954.73 M
12 Fri Apr 20241057.651022.751068.801016.8510.94 M
10 Wed Apr 20241023.001014.651029.501013.402.73 M
09 Tue Apr 20241010.451019.651030.901006.102.44 M
08 Mon Apr 20241014.801005.001026.00998.003 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1070 These will serve as resistance

Maximum PUT writing has been for strikes: 950 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 900 960 940

Put to Call Ratio (PCR) has decreased for strikes: 990 980 1010 1000

IRCTC options price OTM CALL, ITM PUT. For buyers

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.6535.92%21.40-13.08%0.56
Thu 18 Apr, 202416.3015.33%23.40-19.2%0.88
Tue 16 Apr, 202432.157.5%15.30-0.12%1.25
Mon 15 Apr, 202444.954.79%13.20-2.6%1.34
Fri 12 Apr, 202469.40-39.81%8.3033.23%1.45
Wed 10 Apr, 202443.15-0.31%17.05-4.08%0.65
Tue 09 Apr, 202438.20-9.81%22.45-8.94%0.68
Mon 08 Apr, 202442.00-17.79%23.352.97%0.67
Fri 05 Apr, 202436.9510.41%29.453.22%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.1534.88%27.90-12.75%0.7
Thu 18 Apr, 202412.6557.87%29.952%1.09
Tue 16 Apr, 202426.5023.61%19.5067.6%1.69
Mon 15 Apr, 202438.602.13%16.50-36.07%1.24
Fri 12 Apr, 202461.40-41.98%10.4543.59%1.99
Wed 10 Apr, 202437.10-5.45%21.00-2.5%0.8
Tue 09 Apr, 202433.007.53%27.3011.11%0.78
Mon 08 Apr, 202436.55-33.05%27.8013.92%0.75
Fri 05 Apr, 202432.2519%34.654.64%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.90-5.06%35.85-7.32%0.41
Thu 18 Apr, 20249.7535.43%37.65-13.79%0.42
Tue 16 Apr, 202421.4033.33%24.702.56%0.65
Mon 15 Apr, 202432.107.31%20.65-14.31%0.85
Fri 12 Apr, 202453.15-43.74%12.9537.83%1.07
Wed 10 Apr, 202431.708.14%25.60109.7%0.43
Tue 09 Apr, 202428.752.13%33.05-3.27%0.22
Mon 08 Apr, 202431.9010.7%33.101.24%0.24
Fri 05 Apr, 202428.102.97%40.50-1.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.45-2.15%45.05-20.09%0.24
Thu 18 Apr, 20248.1030.81%46.00-12.65%0.29
Tue 16 Apr, 202417.6548.3%30.60-19.67%0.43
Mon 15 Apr, 202427.1551.38%25.45-8.13%0.8
Fri 12 Apr, 202446.90-59.52%16.30138.85%1.31
Wed 10 Apr, 202427.0019.05%30.7011.2%0.22
Tue 09 Apr, 202424.150.96%39.7540.45%0.24
Mon 08 Apr, 202427.1027.76%38.30-5.32%0.17
Fri 05 Apr, 202424.20-10.75%44.75-1.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.45-7.92%54.20-18.85%0.18
Thu 18 Apr, 20246.901.97%55.00-12.39%0.2
Tue 16 Apr, 202414.3516.54%37.70-28.76%0.24
Mon 15 Apr, 202422.7578.64%31.05-7.27%0.39
Fri 12 Apr, 202440.90-37.32%20.15283.72%0.75
Wed 10 Apr, 202422.95-2.9%36.40-1.15%0.12
Tue 09 Apr, 202420.651.54%44.4012.99%0.12
Mon 08 Apr, 202423.45-11.77%44.651.32%0.11
Fri 05 Apr, 202420.959.8%55.704.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.55-9.11%60.90-9.64%0.1
Thu 18 Apr, 20245.908.87%62.85-4.83%0.1
Tue 16 Apr, 202411.8020.97%45.50-36.11%0.12
Mon 15 Apr, 202418.8556.53%37.00-21.55%0.23
Fri 12 Apr, 202435.40-11.64%24.55709.8%0.45
Wed 10 Apr, 202419.405.96%43.45-1.92%0.05
Tue 09 Apr, 202417.55-1.52%52.8533.33%0.05
Mon 08 Apr, 202419.9016.78%49.55-7.14%0.04
Fri 05 Apr, 202417.956.42%59.70-6.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.80-20.66%65.05-3.95%0.28
Thu 18 Apr, 20244.85-2.08%69.400.8%0.23
Tue 16 Apr, 20249.50-0.81%52.25-11.31%0.23
Mon 15 Apr, 202415.750.54%44.00-30.47%0.25
Fri 12 Apr, 202430.60120.68%29.601212.9%0.37
Wed 10 Apr, 202416.452.03%49.75138.46%0.06
Tue 09 Apr, 202414.9013.07%50.008.33%0.03
Mon 08 Apr, 202416.7022.13%55.0033.33%0.03
Fri 05 Apr, 202415.203.78%70.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.30-6.62%81.000%0.05
Thu 18 Apr, 20244.10-0.39%81.00-7.94%0.05
Tue 16 Apr, 20247.90-9.01%59.90-5.97%0.05
Mon 15 Apr, 202413.150.87%51.30-37.96%0.05
Fri 12 Apr, 202426.051055.83%35.252600%0.08
Wed 10 Apr, 202413.85-11.11%57.20100%0.03
Tue 09 Apr, 202412.60-7.53%63.500%0.01
Mon 08 Apr, 202414.4036.45%63.500%0.01
Fri 05 Apr, 202413.10-15.08%63.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.75-10.28%89.55-4.55%0.02
Thu 18 Apr, 20243.45-4.07%71.90-4.35%0.02
Tue 16 Apr, 20246.45-1.7%70.30-14.81%0.02
Mon 15 Apr, 202411.009.8%59.003.85%0.02
Fri 12 Apr, 202422.1014.91%40.85766.67%0.02
Wed 10 Apr, 202411.65-6.99%66.50-25%0
Tue 09 Apr, 202410.550.4%68.000%0
Mon 08 Apr, 202411.753.74%68.000%0
Fri 05 Apr, 202410.951.69%68.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-20.87%90.0025%0.03
Thu 18 Apr, 20242.955.5%89.150%0.02
Tue 16 Apr, 20245.4032.12%46.950%0.02
Mon 15 Apr, 20249.25-2.94%46.950%0.02
Fri 12 Apr, 202418.7588.89%46.9533.33%0.02
Wed 10 Apr, 202410.0012.5%78.450%0.03
Tue 09 Apr, 20248.906.67%78.450%0.04
Mon 08 Apr, 202410.30-9.64%78.450%0.04
Fri 05 Apr, 20249.4518.57%78.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-16.06%107.00-5.77%0.02
Thu 18 Apr, 20242.552.87%109.50-7.14%0.02
Tue 16 Apr, 20244.505.8%88.00-21.13%0.02
Mon 15 Apr, 20247.75-4.02%76.45-2.74%0.03
Fri 12 Apr, 202415.7030.32%54.35114.71%0.03
Wed 10 Apr, 20248.406.89%85.006.25%0.02
Tue 09 Apr, 20247.750.74%91.7010.34%0.02
Mon 08 Apr, 20248.3524.35%89.0045%0.02
Fri 05 Apr, 20248.0027.38%105.85-9.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-25.38%182.30--
Thu 18 Apr, 20242.20-15.03%182.30--
Tue 16 Apr, 20243.8011.68%182.30--
Mon 15 Apr, 20246.5519.13%182.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-17.32%116.950%0.01
Thu 18 Apr, 20241.80-18.83%92.550%0
Tue 16 Apr, 20243.202.59%92.550%0
Mon 15 Apr, 20245.454.4%92.55-50%0
Fri 12 Apr, 202411.1551.07%68.00500%0.01
Wed 10 Apr, 20246.0012.56%94.300%0
Tue 09 Apr, 20245.50-5.26%94.30-0
Mon 08 Apr, 20246.0013.51%164.45--
Fri 05 Apr, 20245.551.05%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-43.75%199.75--
Thu 18 Apr, 20241.60-30%199.75--
Tue 16 Apr, 20242.7058.42%199.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-10.78%84.050%0.01
Thu 18 Apr, 20241.35-9.57%84.050%0.01
Tue 16 Apr, 20242.35-0.54%84.050%0.01
Mon 15 Apr, 20243.95-25.73%84.050%0.01
Fri 12 Apr, 20248.0591.82%84.05-0.01
Wed 10 Apr, 20244.405.68%123.00--
Tue 09 Apr, 20244.150%123.00--
Mon 08 Apr, 20244.204.82%123.00--
Fri 05 Apr, 20243.9511.36%179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-4.72%217.60--
Thu 18 Apr, 20241.2554.88%217.60--
Tue 16 Apr, 20242.1074.47%217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-22.74%125.000%0
Thu 18 Apr, 20241.05-7.85%125.000%0
Tue 16 Apr, 20241.804.66%125.000%0
Mon 15 Apr, 20242.90-15.18%125.000%0
Fri 12 Apr, 20245.85155.85%103.50-0
Wed 10 Apr, 20243.209.94%195.50--
Tue 09 Apr, 20243.0517.53%195.50--
Mon 08 Apr, 20242.8526.52%195.50--
Fri 05 Apr, 20242.75233.33%195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-9.88%211.70--
Thu 18 Apr, 20240.8539.66%211.70--
Tue 16 Apr, 20241.40132%211.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-47%228.30--
Thu 18 Apr, 20240.65-4.82%228.30--
Tue 16 Apr, 20241.0526.67%228.30--

IRCTC options price ITM CALL, OTM PUT. For buyers

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.1072.88%16.00-24.29%1.04
Thu 18 Apr, 202421.60103.45%18.30-5.41%2.37
Tue 16 Apr, 202438.00-6.45%12.00-10.84%5.1
Mon 15 Apr, 202452.85-8.82%10.55-26.22%5.35
Fri 12 Apr, 202481.00-64.58%6.7531.58%6.62
Wed 10 Apr, 202450.45-13.51%13.5526.67%1.78
Tue 09 Apr, 202443.70-0.89%18.652.27%1.22
Mon 08 Apr, 202448.00-6.67%19.2012.82%1.18
Fri 05 Apr, 202441.851.69%24.603.54%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.8055.3%11.85-24.75%1.47
Thu 18 Apr, 202427.35-14.84%14.6012.04%3.03
Tue 16 Apr, 202448.200.65%9.45-2.99%2.3
Mon 15 Apr, 202458.754.76%8.50-10.24%2.39
Fri 12 Apr, 202485.30-15.52%5.5075.97%2.79
Wed 10 Apr, 202457.70-3.33%10.95-4.12%1.34
Tue 09 Apr, 202449.75-4.26%14.801.67%1.35
Mon 08 Apr, 202454.553.87%15.70-0.83%1.27
Fri 05 Apr, 202447.804.62%20.453.88%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.6513.64%8.451.73%2.35
Thu 18 Apr, 202433.90-2.22%11.30-1.28%2.63
Tue 16 Apr, 202452.20-3.23%7.554.46%2.6
Mon 15 Apr, 202471.40-5.1%6.90-19.13%2.41
Fri 12 Apr, 202495.00-19.01%4.5524.77%2.83
Wed 10 Apr, 202465.351.68%8.7013.85%1.83
Tue 09 Apr, 202470.00-1.65%11.7019.63%1.64
Mon 08 Apr, 202461.45-3.2%12.7012.41%1.35
Fri 05 Apr, 202454.60-2.34%16.755.07%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202438.95-2.04%5.75-1.35%3.05
Thu 18 Apr, 202440.25-8.41%8.70-8.9%3.03
Tue 16 Apr, 202463.05-2.73%6.00-17.47%3.05
Mon 15 Apr, 202480.000%5.70-10.43%3.59
Fri 12 Apr, 2024104.20-5.17%3.8528.2%4.01
Wed 10 Apr, 202472.10-2.52%6.8012.05%2.97
Tue 09 Apr, 202463.40-12.5%9.4016.29%2.58
Mon 08 Apr, 202470.70-9.33%10.3523.94%1.94
Fri 05 Apr, 202460.25-5.66%13.451.43%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.10-17.31%3.70-16.64%3.64
Thu 18 Apr, 202450.257.22%6.50-15.9%3.61
Tue 16 Apr, 202472.305.43%4.906.44%4.6
Mon 15 Apr, 202487.000%4.750.12%4.56
Fri 12 Apr, 2024114.45-27.84%3.2529.52%4.55
Wed 10 Apr, 202481.35-26.3%5.35-2.12%2.54
Tue 09 Apr, 202472.55-0.57%7.40-7.81%1.91
Mon 08 Apr, 202477.25-15.53%8.303.02%2.06
Fri 05 Apr, 202468.5514.44%11.0510.48%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202463.90-5.33%2.35-0.43%3.25
Thu 18 Apr, 202455.80-1.96%5.054.99%3.09
Tue 16 Apr, 202477.30-10%3.800.46%2.88
Mon 15 Apr, 2024103.90-1.73%3.80-9.67%2.58
Fri 12 Apr, 2024128.80-4.95%2.6535%2.81
Wed 10 Apr, 202491.95-4.21%4.10-6.25%1.98
Tue 09 Apr, 202492.10-0.52%5.855.21%2.02
Mon 08 Apr, 202476.000%6.60-2.14%1.91
Fri 05 Apr, 202476.000.53%8.85-1.06%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202462.80-8.82%1.65-29.47%3.24
Thu 18 Apr, 202470.70-2.86%3.9028.38%4.19
Tue 16 Apr, 202491.00-1.41%3.050.91%3.17
Mon 15 Apr, 2024115.20-1.39%3.15-11.29%3.1
Fri 12 Apr, 2024134.00-8.86%2.30-1.59%3.44
Wed 10 Apr, 202498.80-1.25%3.25-27.17%3.19
Tue 09 Apr, 202488.70-2.44%4.604.85%4.33
Mon 08 Apr, 202492.80-5.75%5.203.77%4.02
Fri 05 Apr, 202479.500%6.955.65%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202475.000%1.15-10.29%5.81
Thu 18 Apr, 202475.00-27.03%2.951.16%6.48
Tue 16 Apr, 2024145.250%2.50-2.81%4.68
Mon 15 Apr, 2024145.250%2.55-0.56%4.81
Fri 12 Apr, 2024145.250%2.05-26.64%4.84
Wed 10 Apr, 2024109.500%2.55-7.22%6.59
Tue 09 Apr, 2024113.350%3.70-4.71%7.11
Mon 08 Apr, 202490.000%4.256.15%7.46
Fri 05 Apr, 202490.000%5.609.7%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024137.750%0.90-26.42%8.67
Thu 18 Apr, 2024137.750%1.956%11.78
Tue 16 Apr, 2024137.750%2.00-6.54%11.11
Mon 15 Apr, 2024137.7512.5%2.201.9%11.89
Fri 12 Apr, 2024158.000%1.70-7.08%13.13
Wed 10 Apr, 2024119.800%2.208.65%14.13
Tue 09 Apr, 2024119.800%3.151.96%13
Mon 08 Apr, 2024119.80-11.11%3.50-15.7%12.75
Fri 05 Apr, 2024106.5012.5%4.2510%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202491.50-4.48%0.852.95%9.28
Thu 18 Apr, 2024103.00-4.29%1.65-20.96%8.61
Tue 16 Apr, 2024117.95-7.89%1.7511.28%10.43
Mon 15 Apr, 2024136.50-1.3%1.95-9.64%8.63
Fri 12 Apr, 2024163.00-10.47%1.55-3.84%9.43
Wed 10 Apr, 2024128.05-1.15%1.80-4.31%8.78
Tue 09 Apr, 2024116.00-11.22%2.55-1.38%9.07
Mon 08 Apr, 2024123.00-1.01%2.85-11.7%8.16
Fri 05 Apr, 2024115.45-1%3.606.97%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202484.35-0.906.25%-
Thu 18 Apr, 202484.35-1.6014.29%-
Tue 16 Apr, 202484.35-1.55-41.67%-
Mon 15 Apr, 202484.35-1.70-4%-
Fri 12 Apr, 202484.35-1.35-12.28%-
Wed 10 Apr, 202484.35-1.55-21.92%-
Tue 09 Apr, 202484.35-2.15-9.88%-
Mon 08 Apr, 202484.35-2.4032.79%-
Fri 05 Apr, 202484.35-2.85-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024127.000%0.75-3.47%139
Thu 18 Apr, 2024127.000%1.15-16.28%144
Tue 16 Apr, 2024127.000%1.400.58%172
Mon 15 Apr, 2024127.000%1.45-5%171
Fri 12 Apr, 2024127.000%1.35-3.74%180
Wed 10 Apr, 2024127.000%1.350%187
Tue 09 Apr, 2024127.000%1.85-1.58%187
Mon 08 Apr, 2024127.000%1.95-1.55%190
Fri 05 Apr, 2024127.000%2.45-2.03%193
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202496.70-0.703.51%-
Thu 28 Mar, 202496.70-0.95-5%-
Wed 27 Mar, 202496.70-1.150%-
Tue 26 Mar, 202496.70-1.103.45%-
Fri 22 Mar, 202496.70-0.950%-
Thu 21 Mar, 202496.70-1.10-1.69%-
Wed 20 Mar, 202496.70-1.45-1.67%-
Tue 19 Mar, 202496.70-1.452.56%-
Mon 18 Mar, 202496.70-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024152.65-0.900%-
Thu 18 Apr, 2024152.65-0.70-5.33%-
Tue 16 Apr, 2024152.65-1.00-3.85%-
Mon 15 Apr, 2024152.65-1.20-3.7%-
Fri 12 Apr, 2024152.65-0.95-11.96%-
Wed 10 Apr, 2024152.65-1.150%-
Tue 09 Apr, 2024152.65-1.30-14.02%-
Mon 08 Apr, 2024152.65-1.4027.38%-
Fri 05 Apr, 2024152.65-1.703.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024150.00-6.67%0.55-10.58%18.71
Thu 18 Apr, 2024213.700%0.85-9.29%19.53
Tue 16 Apr, 2024213.700%0.95-7.98%21.53
Mon 15 Apr, 2024213.700%1.102.33%23.4
Fri 12 Apr, 2024213.700%0.95-6.28%22.87
Wed 10 Apr, 2024161.300%1.00-7.34%24.4
Tue 09 Apr, 2024161.30-16.67%1.30-5.5%26.33
Mon 08 Apr, 2024171.85-5.26%1.3522.22%23.22
Fri 05 Apr, 2024180.000%1.35-9.28%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024167.10-0.555.26%-
Thu 18 Apr, 2024167.10-0.80-7.32%-
Tue 16 Apr, 2024167.10-0.80-2.38%-
Mon 15 Apr, 2024167.10-0.95-7.69%-
Fri 12 Apr, 2024167.10-0.85-16.51%-
Wed 10 Apr, 2024167.10-0.90-2.68%-
Tue 09 Apr, 2024167.10-1.050%-
Mon 08 Apr, 2024167.10-1.00-5.88%-
Fri 05 Apr, 2024167.10-1.150.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024124.55-0.600%-
Thu 28 Mar, 2024124.55-0.60-7.69%-
Wed 27 Mar, 2024124.55-0.75-18.75%-
Tue 26 Mar, 2024124.55-0.90-11.11%-
Fri 22 Mar, 2024124.55-0.70-5.26%-
Thu 21 Mar, 2024124.55-0.85-5%-
Wed 20 Mar, 2024124.55-1.0511.11%-
Tue 19 Mar, 2024124.55-1.00-12.2%-
Mon 18 Mar, 2024124.55-1.0024.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024182.30-0.702.38%-
Thu 28 Mar, 2024182.30-0.600%-
Wed 27 Mar, 2024182.30-0.800%-
Tue 26 Mar, 2024182.30-0.807.69%-
Fri 22 Mar, 2024182.30-0.80-2.5%-
Thu 21 Mar, 2024182.30-1.00-2.44%-
Wed 20 Mar, 2024182.30-0.8013.89%-
Tue 19 Mar, 2024182.30-0.8512.5%-
Mon 18 Mar, 2024182.30-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024139.90-13.45--
Thu 28 Mar, 2024139.90-13.45--
Wed 27 Mar, 2024139.90-13.45--
Tue 26 Mar, 2024139.90-13.45--
Fri 22 Mar, 2024139.90-13.45--
Thu 21 Mar, 2024139.90-13.45--
Wed 20 Mar, 2024139.90-13.45--
Tue 19 Mar, 2024139.90-13.45--
Mon 18 Mar, 2024139.90-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024199.000%0.35-1.94%25.33
Thu 18 Apr, 2024199.000%0.50-6.63%25.83
Tue 16 Apr, 2024215.750%0.700.61%27.67
Mon 15 Apr, 2024224.500%0.75-1.79%27.5
Fri 12 Apr, 2024224.50-14.29%0.75-12.04%28
Wed 10 Apr, 2024224.500%0.80-11.57%27.29
Tue 09 Apr, 2024224.500%0.80-11.11%30.86
Mon 08 Apr, 2024224.50-12.5%0.70-0.41%34.71
Fri 05 Apr, 2024211.750%0.803.39%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024156.10-9.85--
Thu 28 Mar, 2024156.10-9.85--
Wed 27 Mar, 2024156.10-9.85--
Tue 26 Mar, 2024156.10-9.85--
Fri 22 Mar, 2024156.10-9.85--
Thu 21 Mar, 2024156.10-9.85--
Wed 20 Mar, 2024156.10-9.85--
Tue 19 Mar, 2024156.10-9.85--
Mon 18 Mar, 2024156.10-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024214.70-0.450%-
Thu 28 Mar, 2024214.70-0.457.14%-
Wed 27 Mar, 2024214.70-0.55-12.5%-
Tue 26 Mar, 2024214.70-0.45-20%-
Fri 22 Mar, 2024214.70-0.45-35.48%-
Thu 21 Mar, 2024214.70-0.5540.91%-
Wed 20 Mar, 2024214.70-0.554.76%-
Tue 19 Mar, 2024214.70-0.500%-
Mon 18 Mar, 2024214.70-0.55-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024173.10-7.05--
Thu 28 Mar, 2024173.10-7.05--
Wed 27 Mar, 2024173.10-7.05--
Tue 26 Mar, 2024173.10-7.05--
Fri 22 Mar, 2024173.10-7.05--
Thu 21 Mar, 2024173.10-7.05--
Wed 20 Mar, 2024173.10-7.05--
Tue 19 Mar, 2024173.10-7.05--
Mon 18 Mar, 2024173.10-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024162.000%8.10--
Thu 18 Apr, 2024162.000%8.10--
Tue 16 Apr, 2024162.000%8.10--
Mon 15 Apr, 2024162.000%8.10--
Fri 12 Apr, 2024162.000%8.10--
Wed 10 Apr, 2024162.000%8.10--
Tue 09 Apr, 2024162.000%8.10--
Mon 08 Apr, 2024162.000%8.10--
Fri 05 Apr, 2024162.000%8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024190.70-0.35-7.69%-
Thu 28 Mar, 2024190.70-0.30-16.13%-
Wed 27 Mar, 2024190.70-0.4014.81%-
Tue 26 Mar, 2024190.70-0.45-18.18%-
Fri 22 Mar, 2024190.70-0.5017.86%-
Thu 21 Mar, 2024190.70-0.3533.33%-
Wed 20 Mar, 2024190.70-0.40-53.33%-
Tue 19 Mar, 2024190.70-0.454.65%-
Mon 18 Mar, 2024190.70-0.452.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024290.000%6.05--
Thu 18 Apr, 2024290.000%6.05--
Tue 16 Apr, 2024290.000%6.05--
Mon 15 Apr, 2024272.000%6.05--
Fri 12 Apr, 2024272.000%6.05--
Wed 10 Apr, 2024272.000%6.05--
Tue 09 Apr, 2024272.000%6.05--
Mon 08 Apr, 2024272.000%6.05--
Fri 05 Apr, 2024272.000%6.05--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top