NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice IPCALAB Call Put options target price & charts for IPCA Laboratories Limited
IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for IPCA LABORATORIES LTD IPCALAB is 650
IPCALAB Most Active Call Put Options
If you want a more indepth
option chain analysis of IPCA Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for IPCALAB IPCALAB Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
IPCALAB SPOT Price: 1237.40 as on 28 Mar, 2024
IPCA Laboratories Limited (IPCALAB) target & price
IPCALAB Target Price Target up: 1270.9 Target up: 1262.53 Target up: 1254.15 Target down: 1228.25 Target down: 1219.88 Target down: 1211.5 Target down: 1185.6
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1237.40 1205.40 1245.00 1202.35 0.67 M 27 Wed Mar 2024 1205.30 1205.00 1220.95 1185.00 0.38 M 26 Tue Mar 2024 1200.90 1186.00 1219.00 1186.00 0.48 M 22 Fri Mar 2024 1196.05 1176.40 1209.15 1170.20 0.75 M 21 Thu Mar 2024 1174.15 1172.00 1178.80 1140.80 0.31 M 20 Wed Mar 2024 1160.95 1140.60 1167.95 1129.15 0.24 M 19 Tue Mar 2024 1144.15 1161.05 1165.05 1135.75 0.19 M 18 Mon Mar 2024 1165.05 1168.55 1180.85 1153.00 0.25 M
Maximum CALL writing has been for strikes: 1250 1200 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1180 1100 1250
Put to Call Ratio (PCR) has decreased for strikes: 1250 1100 1180 1200
IPCALAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IPCALAB options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 42.60 1025% 48.00 - 0.05 Wed 27 Mar, 2024 36.50 140% 132.80 - - Tue 26 Mar, 2024 39.00 - 132.80 - - Fri 22 Mar, 2024 30.05 - 132.80 - - Thu 21 Mar, 2024 30.05 - 132.80 - - Wed 20 Mar, 2024 30.05 - 132.80 - - Tue 19 Mar, 2024 30.05 - 132.80 - - Mon 18 Mar, 2024 30.05 - 132.80 - - Fri 15 Mar, 2024 30.05 - 132.80 - -
IPCALAB options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 39.70 152.38% 54.00 -33.33% 0.01 Wed 27 Mar, 2024 31.15 21.15% 67.90 50% 0.05 Tue 26 Mar, 2024 32.65 10.64% 70.00 0% 0.04 Fri 22 Mar, 2024 31.45 261.54% 70.00 - 0.04 Thu 21 Mar, 2024 12.00 62.5% 85.05 - - Wed 20 Mar, 2024 16.80 300% 85.05 - - Tue 19 Mar, 2024 48.00 0% 85.05 - - Mon 18 Mar, 2024 48.00 0% 85.05 - - Fri 15 Mar, 2024 48.00 0% 85.05 - -
IPCALAB options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.75 0% 147.85 - - Wed 27 Mar, 2024 26.75 - 147.85 - - Tue 26 Mar, 2024 25.45 - 147.85 - - Fri 22 Mar, 2024 25.45 - 147.85 - - Thu 21 Mar, 2024 25.45 - 147.85 - - Wed 20 Mar, 2024 25.45 - 147.85 - - Tue 19 Mar, 2024 25.45 - 147.85 - - Mon 18 Mar, 2024 25.45 - 147.85 - - Fri 15 Mar, 2024 25.45 - 147.85 - -
IPCALAB options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.50 300% 98.05 - - Wed 27 Mar, 2024 24.10 0% 98.05 - - Tue 26 Mar, 2024 25.00 0% 98.05 - - Fri 22 Mar, 2024 25.00 - 98.05 - - Thu 21 Mar, 2024 35.50 - 98.05 - - Wed 20 Mar, 2024 35.50 - 98.05 - - Tue 19 Mar, 2024 35.50 - 98.05 - - Mon 18 Mar, 2024 35.50 - 98.05 - - Fri 15 Mar, 2024 35.50 - 98.05 - -
IPCALAB options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 28.05 100% 163.45 - - Wed 27 Mar, 2024 20.95 - 163.45 - - Tue 26 Mar, 2024 21.35 - 163.45 - - Fri 22 Mar, 2024 21.35 - 163.45 - - Thu 21 Mar, 2024 21.35 - 163.45 - - Wed 20 Mar, 2024 21.35 - 163.45 - - Tue 19 Mar, 2024 21.35 - 163.45 - - Mon 18 Mar, 2024 21.35 - 163.45 - - Fri 15 Mar, 2024 21.35 - 163.45 - -
IPCALAB options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.60 - 111.90 - - Wed 27 Mar, 2024 29.60 - 111.90 - - Tue 26 Mar, 2024 29.60 - 111.90 - - Fri 22 Mar, 2024 29.60 - 111.90 - - Thu 21 Mar, 2024 29.60 - 111.90 - - Wed 20 Mar, 2024 29.60 - 111.90 - - Tue 19 Mar, 2024 29.60 - 111.90 - - Mon 18 Mar, 2024 29.60 - 111.90 - - Fri 15 Mar, 2024 29.60 - 111.90 - -
IPCALAB options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 22.45 87.5% 85.00 - 0.03 Wed 27 Mar, 2024 18.25 128.57% 179.60 - - Tue 26 Mar, 2024 16.05 27.27% 179.60 - - Fri 22 Mar, 2024 17.00 120% 179.60 - - Thu 21 Mar, 2024 12.00 25% 179.60 - - Wed 20 Mar, 2024 4.15 33.33% 179.60 - - Tue 19 Mar, 2024 6.00 0% 179.60 - - Mon 18 Mar, 2024 10.00 200% 179.60 - - Fri 15 Mar, 2024 24.00 0% 179.60 - -
IPCALAB options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.30 - 126.65 - - Wed 27 Mar, 2024 24.60 - 126.65 - - Tue 26 Mar, 2024 24.60 - 126.65 - - Fri 22 Mar, 2024 24.60 - 126.65 - - Thu 21 Mar, 2024 24.60 - 126.65 - - Wed 20 Mar, 2024 24.60 - 126.65 - - Tue 19 Mar, 2024 24.60 - 126.65 - - Mon 18 Mar, 2024 24.60 - 126.65 - - Fri 15 Mar, 2024 24.60 - 126.65 - -
IPCALAB options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.55 - 196.25 - - Wed 27 Mar, 2024 14.90 - 196.25 - - Tue 26 Mar, 2024 14.90 - 196.25 - - Fri 22 Mar, 2024 14.90 - 196.25 - - Thu 21 Mar, 2024 14.90 - 196.25 - - Wed 20 Mar, 2024 14.90 - 196.25 - - Tue 19 Mar, 2024 14.90 - 196.25 - - Mon 18 Mar, 2024 14.90 - 196.25 - - Fri 15 Mar, 2024 14.90 - 196.25 - -
IPCALAB options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.10 - 142.05 - - Wed 27 Mar, 2024 20.20 - 142.05 - - Tue 26 Mar, 2024 20.20 - 142.05 - - Fri 22 Mar, 2024 20.20 - 142.05 - - Thu 21 Mar, 2024 20.20 - 142.05 - - Wed 20 Mar, 2024 20.20 - 142.05 - - Tue 19 Mar, 2024 20.20 - 142.05 - - Mon 18 Mar, 2024 20.20 - 142.05 - - Fri 15 Mar, 2024 20.20 - 142.05 - -
IPCALAB options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.00 0% 213.40 - - Wed 27 Mar, 2024 12.00 0% 213.40 - - Tue 26 Mar, 2024 12.00 200% 213.40 - - Fri 22 Mar, 2024 10.00 - 213.40 - - Thu 21 Mar, 2024 12.35 - 213.40 - - Wed 20 Mar, 2024 12.35 - 213.40 - - Tue 19 Mar, 2024 12.35 - 213.40 - - Mon 18 Mar, 2024 12.35 - 213.40 - - Fri 15 Mar, 2024 12.35 - 213.40 - -
IPCALAB options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.90 3.85% 125.00 - 0.02 Wed 27 Mar, 2024 8.90 0% 158.10 - - Tue 26 Mar, 2024 10.50 2500% 158.10 - - Fri 22 Mar, 2024 8.60 - 158.10 - - Thu 21 Mar, 2024 16.50 - 158.10 - - Wed 20 Mar, 2024 16.50 - 158.10 - - Tue 19 Mar, 2024 16.50 - 158.10 - - Mon 18 Mar, 2024 16.50 - 158.10 - - Fri 15 Mar, 2024 16.50 - 158.10 - -
IPCALAB options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.15 75% 230.90 - - Wed 27 Mar, 2024 7.00 0% 230.90 - - Tue 26 Mar, 2024 9.70 - 230.90 - - Fri 22 Mar, 2024 10.20 - 230.90 - - Thu 21 Mar, 2024 10.20 - 230.90 - - Wed 20 Mar, 2024 10.20 - 230.90 - - Tue 19 Mar, 2024 10.20 - 230.90 - - Mon 18 Mar, 2024 10.20 - 230.90 - - Fri 15 Mar, 2024 10.20 - 230.90 - -
IPCALAB options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.85 20% 248.70 - - Wed 27 Mar, 2024 7.05 0% 248.70 - - Tue 26 Mar, 2024 7.05 900% 248.70 - - Fri 22 Mar, 2024 3.95 0% 248.70 - - Thu 21 Mar, 2024 3.95 - 248.70 - - Wed 20 Mar, 2024 8.40 - 248.70 - - Tue 19 Mar, 2024 8.40 - 248.70 - - Mon 18 Mar, 2024 8.40 - 248.70 - - Fri 15 Mar, 2024 8.40 - 248.70 - -
IPCALAB options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 6.90 - 266.85 - - Thu 29 Feb, 2024 6.90 - 266.85 - - Wed 28 Feb, 2024 6.90 - 266.85 - - Tue 27 Feb, 2024 6.90 - 266.85 - - Mon 26 Feb, 2024 6.90 - 266.85 - - Fri 23 Feb, 2024 6.90 - 266.85 - - Thu 22 Feb, 2024 6.90 - 266.85 - - Wed 21 Feb, 2024 6.90 - 266.85 - - Tue 20 Feb, 2024 6.90 - 266.85 - -
IPCALAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IPCALAB options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 49.45 2000% 73.00 - - Wed 27 Mar, 2024 37.60 - 73.00 - - Tue 26 Mar, 2024 50.05 - 73.00 - - Fri 22 Mar, 2024 50.05 - 73.00 - - Thu 21 Mar, 2024 50.05 - 73.00 - - Wed 20 Mar, 2024 50.05 - 73.00 - - Tue 19 Mar, 2024 50.05 - 73.00 - - Mon 18 Mar, 2024 50.05 - 73.00 - - Fri 15 Mar, 2024 50.05 - 73.00 - -
IPCALAB options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 53.00 - 45.55 -28.57% 0.83 Wed 27 Mar, 2024 35.35 - 52.50 40% - Tue 26 Mar, 2024 35.35 - 50.00 25% - Fri 22 Mar, 2024 35.35 - 87.00 0% - Thu 21 Mar, 2024 35.35 - 87.00 0% - Wed 20 Mar, 2024 35.35 - 87.00 - - Tue 19 Mar, 2024 35.35 - 118.50 - - Mon 18 Mar, 2024 35.35 - 118.50 - - Fri 15 Mar, 2024 35.35 - 118.50 - -
IPCALAB options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.75 - 61.95 - - Wed 27 Mar, 2024 58.75 - 61.95 - - Tue 26 Mar, 2024 58.75 - 61.95 - - Fri 22 Mar, 2024 58.75 - 61.95 - - Thu 21 Mar, 2024 58.75 - 61.95 - - Wed 20 Mar, 2024 58.75 - 61.95 - - Tue 19 Mar, 2024 58.75 - 61.95 - - Mon 18 Mar, 2024 58.75 - 61.95 - - Fri 15 Mar, 2024 58.75 - 61.95 - -
IPCALAB options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 62.65 -42.91% 33.90 100% 0.28 Wed 27 Mar, 2024 53.30 -1.43% 50.05 -38.89% 0.08 Tue 26 Mar, 2024 54.60 28.57% 44.90 500% 0.13 Fri 22 Mar, 2024 52.25 21600% 47.00 500% 0.03 Thu 21 Mar, 2024 40.00 0% 72.80 0% 1 Wed 20 Mar, 2024 40.00 0% 72.80 0% 1 Tue 19 Mar, 2024 65.00 0% 72.80 0% 1 Mon 18 Mar, 2024 65.00 0% 72.80 0% 1 Fri 15 Mar, 2024 65.00 0% 72.80 0% 1
IPCALAB options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 68.50 - 51.90 - - Wed 27 Mar, 2024 68.50 - 51.90 - - Tue 26 Mar, 2024 68.50 - 51.90 - - Fri 22 Mar, 2024 68.50 - 51.90 - - Thu 21 Mar, 2024 68.50 - 51.90 - - Wed 20 Mar, 2024 68.50 - 51.90 - - Tue 19 Mar, 2024 68.50 - 51.90 - - Mon 18 Mar, 2024 68.50 - 51.90 - - Fri 15 Mar, 2024 68.50 - 51.90 - -
IPCALAB options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 73.50 0% 25.00 50% 1 Wed 27 Mar, 2024 67.80 0% 34.15 0% 0.67 Tue 26 Mar, 2024 66.90 0% 34.15 100% 0.67 Fri 22 Mar, 2024 64.45 50% 61.30 0% 0.33 Thu 21 Mar, 2024 31.00 0% 61.30 0% 0.5 Wed 20 Mar, 2024 31.00 100% 61.30 0% 0.5 Tue 19 Mar, 2024 37.55 - 61.30 0% 1 Mon 18 Mar, 2024 49.80 - 61.30 0% - Fri 15 Mar, 2024 49.80 0% 61.30 - -
IPCALAB options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 79.25 - 42.90 - - Wed 27 Mar, 2024 79.25 - 42.90 - - Tue 26 Mar, 2024 79.25 - 42.90 - - Fri 22 Mar, 2024 79.25 - 42.90 - - Thu 21 Mar, 2024 79.25 - 42.90 - - Wed 20 Mar, 2024 79.25 - 42.90 - - Tue 19 Mar, 2024 79.25 - 42.90 - - Mon 18 Mar, 2024 79.25 - 42.90 - - Fri 15 Mar, 2024 79.25 - 42.90 - -
IPCALAB options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.00 - 80.15 - - Wed 27 Mar, 2024 56.00 - 80.15 - - Tue 26 Mar, 2024 56.00 - 80.15 - - Fri 22 Mar, 2024 56.00 - 80.15 - - Thu 21 Mar, 2024 56.00 - 80.15 - - Wed 20 Mar, 2024 56.00 - 80.15 - - Tue 19 Mar, 2024 56.00 - 80.15 - - Mon 18 Mar, 2024 56.00 - 80.15 - - Fri 15 Mar, 2024 56.00 - 80.15 - -
IPCALAB options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 91.10 - 14.00 160% - Wed 27 Mar, 2024 91.10 - 19.55 66.67% - Tue 26 Mar, 2024 91.10 - 20.00 50% - Fri 22 Mar, 2024 91.10 - 25.50 - - Thu 21 Mar, 2024 91.10 - 34.95 - - Wed 20 Mar, 2024 91.10 - 34.95 - - Tue 19 Mar, 2024 91.10 - 34.95 - - Mon 18 Mar, 2024 91.10 - 34.95 - - Fri 15 Mar, 2024 91.10 - 34.95 - -
IPCALAB options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 64.55 - 69.10 - - Wed 27 Mar, 2024 64.55 - 69.10 - - Tue 26 Mar, 2024 64.55 - 69.10 - - Fri 22 Mar, 2024 64.55 - 69.10 - - Thu 21 Mar, 2024 64.55 - 69.10 - - Wed 20 Mar, 2024 64.55 - 69.10 - - Tue 19 Mar, 2024 64.55 - 69.10 - - Mon 18 Mar, 2024 64.55 - 69.10 - - Fri 15 Mar, 2024 64.55 - 69.10 - -
IPCALAB options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 103.95 - 28.05 - - Wed 27 Mar, 2024 103.95 - 28.05 - - Tue 26 Mar, 2024 103.95 - 28.05 - - Fri 22 Mar, 2024 103.95 - 28.05 - - Thu 21 Mar, 2024 103.95 - 28.05 - - Wed 20 Mar, 2024 103.95 - 28.05 - - Tue 19 Mar, 2024 103.95 - 28.05 - - Mon 18 Mar, 2024 103.95 - 28.05 - - Fri 15 Mar, 2024 103.95 - 28.05 - -
IPCALAB options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 74.05 - 58.95 - - Wed 27 Mar, 2024 74.05 - 58.95 - - Tue 26 Mar, 2024 74.05 - 58.95 - - Fri 22 Mar, 2024 74.05 - 58.95 - - Thu 21 Mar, 2024 74.05 - 58.95 - - Wed 20 Mar, 2024 74.05 - 58.95 - - Tue 19 Mar, 2024 74.05 - 58.95 - - Mon 18 Mar, 2024 74.05 - 58.95 - - Fri 15 Mar, 2024 74.05 - 58.95 - -
IPCALAB options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 117.90 - 12.00 0% - Wed 27 Mar, 2024 117.90 - 12.00 - - Tue 26 Mar, 2024 117.90 - 22.20 - - Fri 22 Mar, 2024 117.90 - 22.20 - - Thu 21 Mar, 2024 117.90 - 22.20 - - Wed 20 Mar, 2024 117.90 - 22.20 - - Tue 19 Mar, 2024 117.90 - 22.20 - - Mon 18 Mar, 2024 117.90 - 22.20 - - Fri 15 Mar, 2024 117.90 - 22.20 - -
IPCALAB options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 80.00 0% 8.35 36.36% 75 Wed 27 Mar, 2024 80.00 0% 12.15 61.76% 55 Tue 26 Mar, 2024 80.00 0% 10.50 277.78% 34 Fri 22 Mar, 2024 80.00 0% 9.10 80% 9 Thu 21 Mar, 2024 80.00 0% 18.00 150% 5 Wed 20 Mar, 2024 80.00 - 25.00 0% 2 Tue 19 Mar, 2024 84.45 - 25.00 0% - Mon 18 Mar, 2024 84.45 - 25.00 100% - Fri 15 Mar, 2024 84.45 - 23.50 - -
IPCALAB options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 132.65 - 17.15 - - Wed 27 Mar, 2024 132.65 - 17.15 - - Tue 26 Mar, 2024 132.65 - 17.15 - - Fri 22 Mar, 2024 132.65 - 17.15 - - Thu 21 Mar, 2024 132.65 - 17.15 - - Wed 20 Mar, 2024 132.65 - 17.15 - - Tue 19 Mar, 2024 132.65 - 17.15 - - Mon 18 Mar, 2024 132.65 - 17.15 - - Fri 15 Mar, 2024 132.65 - 17.15 - -
IPCALAB options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 95.85 - 41.40 - - Wed 27 Mar, 2024 95.85 - 41.40 - - Tue 26 Mar, 2024 95.85 - 41.40 - - Fri 22 Mar, 2024 95.85 - 41.40 - - Thu 21 Mar, 2024 95.85 - 41.40 - - Wed 20 Mar, 2024 95.85 - 41.40 - - Tue 19 Mar, 2024 95.85 - 41.40 - - Mon 18 Mar, 2024 95.85 - 41.40 - - Fri 15 Mar, 2024 95.85 - 41.40 - -
IPCALAB options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 148.30 - 13.05 - - Wed 27 Mar, 2024 148.30 - 13.05 - - Tue 26 Mar, 2024 148.30 - 13.05 - - Fri 22 Mar, 2024 148.30 - 13.05 - - Thu 21 Mar, 2024 148.30 - 13.05 - - Wed 20 Mar, 2024 148.30 - 13.05 - - Tue 19 Mar, 2024 148.30 - 13.05 - - Mon 18 Mar, 2024 148.30 - 13.05 - - Fri 15 Mar, 2024 148.30 - 13.05 - -
IPCALAB options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 108.15 - 34.05 - - Wed 27 Mar, 2024 108.15 - 34.05 - - Tue 26 Mar, 2024 108.15 - 34.05 - - Fri 22 Mar, 2024 108.15 - 34.05 - - Thu 21 Mar, 2024 108.15 - 34.05 - - Wed 20 Mar, 2024 108.15 - 34.05 - - Tue 19 Mar, 2024 108.15 - 34.05 - - Mon 18 Mar, 2024 108.15 - 34.05 - - Fri 15 Mar, 2024 108.15 - 34.05 - -
IPCALAB options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 164.75 - 9.70 - - Wed 27 Mar, 2024 164.75 - 9.70 - - Tue 26 Mar, 2024 164.75 - 9.70 - - Fri 22 Mar, 2024 164.75 - 9.70 - - Thu 21 Mar, 2024 164.75 - 9.70 - - Wed 20 Mar, 2024 164.75 - 9.70 - - Tue 19 Mar, 2024 164.75 - 9.70 - - Mon 18 Mar, 2024 164.75 - 9.70 - - Fri 15 Mar, 2024 164.75 - 9.70 - -
IPCALAB options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 121.35 - 27.60 - - Wed 27 Mar, 2024 121.35 - 27.60 - - Tue 26 Mar, 2024 121.35 - 27.60 - - Fri 22 Mar, 2024 121.35 - 27.60 - - Thu 21 Mar, 2024 121.35 - 27.60 - - Wed 20 Mar, 2024 121.35 - 27.60 - - Tue 19 Mar, 2024 121.35 - 27.60 - - Mon 18 Mar, 2024 121.35 - 27.60 - - Fri 15 Mar, 2024 121.35 - 27.60 - -
IPCALAB options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 181.90 - 7.10 - - Wed 27 Mar, 2024 181.90 - 7.10 - - Tue 26 Mar, 2024 181.90 - 7.10 - - Fri 22 Mar, 2024 181.90 - 7.10 - - Thu 21 Mar, 2024 181.90 - 7.10 - - Wed 20 Mar, 2024 181.90 - 7.10 - - Tue 19 Mar, 2024 181.90 - 7.10 - - Mon 18 Mar, 2024 181.90 - 7.10 - - Fri 15 Mar, 2024 181.90 - 7.10 - -
IPCALAB options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 135.50 - 22.15 - - Wed 27 Mar, 2024 135.50 - 22.15 - - Tue 26 Mar, 2024 135.50 - 22.15 - - Fri 22 Mar, 2024 135.50 - 22.15 - - Thu 21 Mar, 2024 135.50 - 22.15 - - Wed 20 Mar, 2024 135.50 - 22.15 - - Tue 19 Mar, 2024 135.50 - 22.15 - - Mon 18 Mar, 2024 135.50 - 22.15 - - Fri 15 Mar, 2024 135.50 - 22.15 - -
IPCALAB options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 150.40 - 17.35 - - Wed 27 Mar, 2024 150.40 - 17.35 - - Tue 26 Mar, 2024 150.40 - 17.35 - - Fri 22 Mar, 2024 150.40 - 17.35 - - Thu 21 Mar, 2024 150.40 - 17.35 - - Wed 20 Mar, 2024 150.40 - 17.35 - - Tue 19 Mar, 2024 150.40 - 17.35 - - Mon 18 Mar, 2024 150.40 - 17.35 - - Fri 15 Mar, 2024 150.40 - 17.35 - -
IPCALAB options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 166.10 - 13.45 - - Wed 27 Mar, 2024 166.10 - 13.45 - - Tue 26 Mar, 2024 166.10 - 13.45 - - Fri 22 Mar, 2024 166.10 - 13.45 - - Thu 21 Mar, 2024 166.10 - 13.45 - - Wed 20 Mar, 2024 166.10 - 13.45 - - Tue 19 Mar, 2024 166.10 - 13.45 - - Mon 18 Mar, 2024 166.10 - 13.45 - - Fri 15 Mar, 2024 166.10 - 13.45 - -
IPCALAB options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 182.50 - 10.20 - - Wed 27 Mar, 2024 182.50 - 10.20 - - Tue 26 Mar, 2024 182.50 - 10.20 - - Fri 22 Mar, 2024 182.50 - 10.20 - - Thu 21 Mar, 2024 182.50 - 10.20 - - Wed 20 Mar, 2024 182.50 - 10.20 - - Tue 19 Mar, 2024 182.50 - 10.20 - - Mon 18 Mar, 2024 182.50 - 10.20 - - Fri 15 Mar, 2024 182.50 - 10.20 - -
Videos related to: IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO