IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

IPCALAB Call Put options target price & charts for IPCA Laboratories Limited

IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for IPCA LABORATORIES LTD IPCALAB is 650

 Lot size for IPCA LABORATORIES LTD                IPCALAB    is 650           IPCALAB Most Active Call Put Options If you want a more indepth option chain analysis of IPCA Laboratories Limited, then click here

 

Available expiries for IPCALAB

IPCALAB SPOT Price: 1237.40 as on 28 Mar, 2024

IPCA Laboratories Limited (IPCALAB) target & price

IPCALAB Target Price
Target up: 1270.9
Target up: 1262.53
Target up: 1254.15
Target down: 1228.25
Target down: 1219.88
Target down: 1211.5
Target down: 1185.6

Date Close Open High Low Volume
28 Thu Mar 20241237.401205.401245.001202.350.67 M
27 Wed Mar 20241205.301205.001220.951185.000.38 M
26 Tue Mar 20241200.901186.001219.001186.000.48 M
22 Fri Mar 20241196.051176.401209.151170.200.75 M
21 Thu Mar 20241174.151172.001178.801140.800.31 M
20 Wed Mar 20241160.951140.601167.951129.150.24 M
19 Tue Mar 20241144.151161.051165.051135.750.19 M
18 Mon Mar 20241165.051168.551180.851153.000.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

Maximum CALL writing has been for strikes: 1250 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1180 1100 1250

Put to Call Ratio (PCR) has decreased for strikes: 1250 1100 1180 1200

IPCALAB options price OTM CALL, ITM PUT. For buyers

IPCALAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.601025%48.00-0.05
Wed 27 Mar, 202436.50140%132.80--
Tue 26 Mar, 202439.00-132.80--
Fri 22 Mar, 202430.05-132.80--
Thu 21 Mar, 202430.05-132.80--
Wed 20 Mar, 202430.05-132.80--
Tue 19 Mar, 202430.05-132.80--
Mon 18 Mar, 202430.05-132.80--
Fri 15 Mar, 202430.05-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202439.70152.38%54.00-33.33%0.01
Wed 27 Mar, 202431.1521.15%67.9050%0.05
Tue 26 Mar, 202432.6510.64%70.000%0.04
Fri 22 Mar, 202431.45261.54%70.00-0.04
Thu 21 Mar, 202412.0062.5%85.05--
Wed 20 Mar, 202416.80300%85.05--
Tue 19 Mar, 202448.000%85.05--
Mon 18 Mar, 202448.000%85.05--
Fri 15 Mar, 202448.000%85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.750%147.85--
Wed 27 Mar, 202426.75-147.85--
Tue 26 Mar, 202425.45-147.85--
Fri 22 Mar, 202425.45-147.85--
Thu 21 Mar, 202425.45-147.85--
Wed 20 Mar, 202425.45-147.85--
Tue 19 Mar, 202425.45-147.85--
Mon 18 Mar, 202425.45-147.85--
Fri 15 Mar, 202425.45-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.50300%98.05--
Wed 27 Mar, 202424.100%98.05--
Tue 26 Mar, 202425.000%98.05--
Fri 22 Mar, 202425.00-98.05--
Thu 21 Mar, 202435.50-98.05--
Wed 20 Mar, 202435.50-98.05--
Tue 19 Mar, 202435.50-98.05--
Mon 18 Mar, 202435.50-98.05--
Fri 15 Mar, 202435.50-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.05100%163.45--
Wed 27 Mar, 202420.95-163.45--
Tue 26 Mar, 202421.35-163.45--
Fri 22 Mar, 202421.35-163.45--
Thu 21 Mar, 202421.35-163.45--
Wed 20 Mar, 202421.35-163.45--
Tue 19 Mar, 202421.35-163.45--
Mon 18 Mar, 202421.35-163.45--
Fri 15 Mar, 202421.35-163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.60-111.90--
Wed 27 Mar, 202429.60-111.90--
Tue 26 Mar, 202429.60-111.90--
Fri 22 Mar, 202429.60-111.90--
Thu 21 Mar, 202429.60-111.90--
Wed 20 Mar, 202429.60-111.90--
Tue 19 Mar, 202429.60-111.90--
Mon 18 Mar, 202429.60-111.90--
Fri 15 Mar, 202429.60-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.4587.5%85.00-0.03
Wed 27 Mar, 202418.25128.57%179.60--
Tue 26 Mar, 202416.0527.27%179.60--
Fri 22 Mar, 202417.00120%179.60--
Thu 21 Mar, 202412.0025%179.60--
Wed 20 Mar, 20244.1533.33%179.60--
Tue 19 Mar, 20246.000%179.60--
Mon 18 Mar, 202410.00200%179.60--
Fri 15 Mar, 202424.000%179.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.30-126.65--
Wed 27 Mar, 202424.60-126.65--
Tue 26 Mar, 202424.60-126.65--
Fri 22 Mar, 202424.60-126.65--
Thu 21 Mar, 202424.60-126.65--
Wed 20 Mar, 202424.60-126.65--
Tue 19 Mar, 202424.60-126.65--
Mon 18 Mar, 202424.60-126.65--
Fri 15 Mar, 202424.60-126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.55-196.25--
Wed 27 Mar, 202414.90-196.25--
Tue 26 Mar, 202414.90-196.25--
Fri 22 Mar, 202414.90-196.25--
Thu 21 Mar, 202414.90-196.25--
Wed 20 Mar, 202414.90-196.25--
Tue 19 Mar, 202414.90-196.25--
Mon 18 Mar, 202414.90-196.25--
Fri 15 Mar, 202414.90-196.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.10-142.05--
Wed 27 Mar, 202420.20-142.05--
Tue 26 Mar, 202420.20-142.05--
Fri 22 Mar, 202420.20-142.05--
Thu 21 Mar, 202420.20-142.05--
Wed 20 Mar, 202420.20-142.05--
Tue 19 Mar, 202420.20-142.05--
Mon 18 Mar, 202420.20-142.05--
Fri 15 Mar, 202420.20-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.000%213.40--
Wed 27 Mar, 202412.000%213.40--
Tue 26 Mar, 202412.00200%213.40--
Fri 22 Mar, 202410.00-213.40--
Thu 21 Mar, 202412.35-213.40--
Wed 20 Mar, 202412.35-213.40--
Tue 19 Mar, 202412.35-213.40--
Mon 18 Mar, 202412.35-213.40--
Fri 15 Mar, 202412.35-213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.903.85%125.00-0.02
Wed 27 Mar, 20248.900%158.10--
Tue 26 Mar, 202410.502500%158.10--
Fri 22 Mar, 20248.60-158.10--
Thu 21 Mar, 202416.50-158.10--
Wed 20 Mar, 202416.50-158.10--
Tue 19 Mar, 202416.50-158.10--
Mon 18 Mar, 202416.50-158.10--
Fri 15 Mar, 202416.50-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.1575%230.90--
Wed 27 Mar, 20247.000%230.90--
Tue 26 Mar, 20249.70-230.90--
Fri 22 Mar, 202410.20-230.90--
Thu 21 Mar, 202410.20-230.90--
Wed 20 Mar, 202410.20-230.90--
Tue 19 Mar, 202410.20-230.90--
Mon 18 Mar, 202410.20-230.90--
Fri 15 Mar, 202410.20-230.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.8520%248.70--
Wed 27 Mar, 20247.050%248.70--
Tue 26 Mar, 20247.05900%248.70--
Fri 22 Mar, 20243.950%248.70--
Thu 21 Mar, 20243.95-248.70--
Wed 20 Mar, 20248.40-248.70--
Tue 19 Mar, 20248.40-248.70--
Mon 18 Mar, 20248.40-248.70--
Fri 15 Mar, 20248.40-248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20246.90-266.85--
Thu 29 Feb, 20246.90-266.85--
Wed 28 Feb, 20246.90-266.85--
Tue 27 Feb, 20246.90-266.85--
Mon 26 Feb, 20246.90-266.85--
Fri 23 Feb, 20246.90-266.85--
Thu 22 Feb, 20246.90-266.85--
Wed 21 Feb, 20246.90-266.85--
Tue 20 Feb, 20246.90-266.85--

IPCALAB options price ITM CALL, OTM PUT. For buyers

IPCALAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.452000%73.00--
Wed 27 Mar, 202437.60-73.00--
Tue 26 Mar, 202450.05-73.00--
Fri 22 Mar, 202450.05-73.00--
Thu 21 Mar, 202450.05-73.00--
Wed 20 Mar, 202450.05-73.00--
Tue 19 Mar, 202450.05-73.00--
Mon 18 Mar, 202450.05-73.00--
Fri 15 Mar, 202450.05-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202453.00-45.55-28.57%0.83
Wed 27 Mar, 202435.35-52.5040%-
Tue 26 Mar, 202435.35-50.0025%-
Fri 22 Mar, 202435.35-87.000%-
Thu 21 Mar, 202435.35-87.000%-
Wed 20 Mar, 202435.35-87.00--
Tue 19 Mar, 202435.35-118.50--
Mon 18 Mar, 202435.35-118.50--
Fri 15 Mar, 202435.35-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.75-61.95--
Wed 27 Mar, 202458.75-61.95--
Tue 26 Mar, 202458.75-61.95--
Fri 22 Mar, 202458.75-61.95--
Thu 21 Mar, 202458.75-61.95--
Wed 20 Mar, 202458.75-61.95--
Tue 19 Mar, 202458.75-61.95--
Mon 18 Mar, 202458.75-61.95--
Fri 15 Mar, 202458.75-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.65-42.91%33.90100%0.28
Wed 27 Mar, 202453.30-1.43%50.05-38.89%0.08
Tue 26 Mar, 202454.6028.57%44.90500%0.13
Fri 22 Mar, 202452.2521600%47.00500%0.03
Thu 21 Mar, 202440.000%72.800%1
Wed 20 Mar, 202440.000%72.800%1
Tue 19 Mar, 202465.000%72.800%1
Mon 18 Mar, 202465.000%72.800%1
Fri 15 Mar, 202465.000%72.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202468.50-51.90--
Wed 27 Mar, 202468.50-51.90--
Tue 26 Mar, 202468.50-51.90--
Fri 22 Mar, 202468.50-51.90--
Thu 21 Mar, 202468.50-51.90--
Wed 20 Mar, 202468.50-51.90--
Tue 19 Mar, 202468.50-51.90--
Mon 18 Mar, 202468.50-51.90--
Fri 15 Mar, 202468.50-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.500%25.0050%1
Wed 27 Mar, 202467.800%34.150%0.67
Tue 26 Mar, 202466.900%34.15100%0.67
Fri 22 Mar, 202464.4550%61.300%0.33
Thu 21 Mar, 202431.000%61.300%0.5
Wed 20 Mar, 202431.00100%61.300%0.5
Tue 19 Mar, 202437.55-61.300%1
Mon 18 Mar, 202449.80-61.300%-
Fri 15 Mar, 202449.800%61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202479.25-42.90--
Wed 27 Mar, 202479.25-42.90--
Tue 26 Mar, 202479.25-42.90--
Fri 22 Mar, 202479.25-42.90--
Thu 21 Mar, 202479.25-42.90--
Wed 20 Mar, 202479.25-42.90--
Tue 19 Mar, 202479.25-42.90--
Mon 18 Mar, 202479.25-42.90--
Fri 15 Mar, 202479.25-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.00-80.15--
Wed 27 Mar, 202456.00-80.15--
Tue 26 Mar, 202456.00-80.15--
Fri 22 Mar, 202456.00-80.15--
Thu 21 Mar, 202456.00-80.15--
Wed 20 Mar, 202456.00-80.15--
Tue 19 Mar, 202456.00-80.15--
Mon 18 Mar, 202456.00-80.15--
Fri 15 Mar, 202456.00-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202491.10-14.00160%-
Wed 27 Mar, 202491.10-19.5566.67%-
Tue 26 Mar, 202491.10-20.0050%-
Fri 22 Mar, 202491.10-25.50--
Thu 21 Mar, 202491.10-34.95--
Wed 20 Mar, 202491.10-34.95--
Tue 19 Mar, 202491.10-34.95--
Mon 18 Mar, 202491.10-34.95--
Fri 15 Mar, 202491.10-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202464.55-69.10--
Wed 27 Mar, 202464.55-69.10--
Tue 26 Mar, 202464.55-69.10--
Fri 22 Mar, 202464.55-69.10--
Thu 21 Mar, 202464.55-69.10--
Wed 20 Mar, 202464.55-69.10--
Tue 19 Mar, 202464.55-69.10--
Mon 18 Mar, 202464.55-69.10--
Fri 15 Mar, 202464.55-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024103.95-28.05--
Wed 27 Mar, 2024103.95-28.05--
Tue 26 Mar, 2024103.95-28.05--
Fri 22 Mar, 2024103.95-28.05--
Thu 21 Mar, 2024103.95-28.05--
Wed 20 Mar, 2024103.95-28.05--
Tue 19 Mar, 2024103.95-28.05--
Mon 18 Mar, 2024103.95-28.05--
Fri 15 Mar, 2024103.95-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202474.05-58.95--
Wed 27 Mar, 202474.05-58.95--
Tue 26 Mar, 202474.05-58.95--
Fri 22 Mar, 202474.05-58.95--
Thu 21 Mar, 202474.05-58.95--
Wed 20 Mar, 202474.05-58.95--
Tue 19 Mar, 202474.05-58.95--
Mon 18 Mar, 202474.05-58.95--
Fri 15 Mar, 202474.05-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024117.90-12.000%-
Wed 27 Mar, 2024117.90-12.00--
Tue 26 Mar, 2024117.90-22.20--
Fri 22 Mar, 2024117.90-22.20--
Thu 21 Mar, 2024117.90-22.20--
Wed 20 Mar, 2024117.90-22.20--
Tue 19 Mar, 2024117.90-22.20--
Mon 18 Mar, 2024117.90-22.20--
Fri 15 Mar, 2024117.90-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.000%8.3536.36%75
Wed 27 Mar, 202480.000%12.1561.76%55
Tue 26 Mar, 202480.000%10.50277.78%34
Fri 22 Mar, 202480.000%9.1080%9
Thu 21 Mar, 202480.000%18.00150%5
Wed 20 Mar, 202480.00-25.000%2
Tue 19 Mar, 202484.45-25.000%-
Mon 18 Mar, 202484.45-25.00100%-
Fri 15 Mar, 202484.45-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024132.65-17.15--
Wed 27 Mar, 2024132.65-17.15--
Tue 26 Mar, 2024132.65-17.15--
Fri 22 Mar, 2024132.65-17.15--
Thu 21 Mar, 2024132.65-17.15--
Wed 20 Mar, 2024132.65-17.15--
Tue 19 Mar, 2024132.65-17.15--
Mon 18 Mar, 2024132.65-17.15--
Fri 15 Mar, 2024132.65-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202495.85-41.40--
Wed 27 Mar, 202495.85-41.40--
Tue 26 Mar, 202495.85-41.40--
Fri 22 Mar, 202495.85-41.40--
Thu 21 Mar, 202495.85-41.40--
Wed 20 Mar, 202495.85-41.40--
Tue 19 Mar, 202495.85-41.40--
Mon 18 Mar, 202495.85-41.40--
Fri 15 Mar, 202495.85-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024148.30-13.05--
Wed 27 Mar, 2024148.30-13.05--
Tue 26 Mar, 2024148.30-13.05--
Fri 22 Mar, 2024148.30-13.05--
Thu 21 Mar, 2024148.30-13.05--
Wed 20 Mar, 2024148.30-13.05--
Tue 19 Mar, 2024148.30-13.05--
Mon 18 Mar, 2024148.30-13.05--
Fri 15 Mar, 2024148.30-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.15-34.05--
Wed 27 Mar, 2024108.15-34.05--
Tue 26 Mar, 2024108.15-34.05--
Fri 22 Mar, 2024108.15-34.05--
Thu 21 Mar, 2024108.15-34.05--
Wed 20 Mar, 2024108.15-34.05--
Tue 19 Mar, 2024108.15-34.05--
Mon 18 Mar, 2024108.15-34.05--
Fri 15 Mar, 2024108.15-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024164.75-9.70--
Wed 27 Mar, 2024164.75-9.70--
Tue 26 Mar, 2024164.75-9.70--
Fri 22 Mar, 2024164.75-9.70--
Thu 21 Mar, 2024164.75-9.70--
Wed 20 Mar, 2024164.75-9.70--
Tue 19 Mar, 2024164.75-9.70--
Mon 18 Mar, 2024164.75-9.70--
Fri 15 Mar, 2024164.75-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.35-27.60--
Wed 27 Mar, 2024121.35-27.60--
Tue 26 Mar, 2024121.35-27.60--
Fri 22 Mar, 2024121.35-27.60--
Thu 21 Mar, 2024121.35-27.60--
Wed 20 Mar, 2024121.35-27.60--
Tue 19 Mar, 2024121.35-27.60--
Mon 18 Mar, 2024121.35-27.60--
Fri 15 Mar, 2024121.35-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024181.90-7.10--
Wed 27 Mar, 2024181.90-7.10--
Tue 26 Mar, 2024181.90-7.10--
Fri 22 Mar, 2024181.90-7.10--
Thu 21 Mar, 2024181.90-7.10--
Wed 20 Mar, 2024181.90-7.10--
Tue 19 Mar, 2024181.90-7.10--
Mon 18 Mar, 2024181.90-7.10--
Fri 15 Mar, 2024181.90-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024135.50-22.15--
Wed 27 Mar, 2024135.50-22.15--
Tue 26 Mar, 2024135.50-22.15--
Fri 22 Mar, 2024135.50-22.15--
Thu 21 Mar, 2024135.50-22.15--
Wed 20 Mar, 2024135.50-22.15--
Tue 19 Mar, 2024135.50-22.15--
Mon 18 Mar, 2024135.50-22.15--
Fri 15 Mar, 2024135.50-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024150.40-17.35--
Wed 27 Mar, 2024150.40-17.35--
Tue 26 Mar, 2024150.40-17.35--
Fri 22 Mar, 2024150.40-17.35--
Thu 21 Mar, 2024150.40-17.35--
Wed 20 Mar, 2024150.40-17.35--
Tue 19 Mar, 2024150.40-17.35--
Mon 18 Mar, 2024150.40-17.35--
Fri 15 Mar, 2024150.40-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024166.10-13.45--
Wed 27 Mar, 2024166.10-13.45--
Tue 26 Mar, 2024166.10-13.45--
Fri 22 Mar, 2024166.10-13.45--
Thu 21 Mar, 2024166.10-13.45--
Wed 20 Mar, 2024166.10-13.45--
Tue 19 Mar, 2024166.10-13.45--
Mon 18 Mar, 2024166.10-13.45--
Fri 15 Mar, 2024166.10-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024182.50-10.20--
Wed 27 Mar, 2024182.50-10.20--
Tue 26 Mar, 2024182.50-10.20--
Fri 22 Mar, 2024182.50-10.20--
Thu 21 Mar, 2024182.50-10.20--
Wed 20 Mar, 2024182.50-10.20--
Tue 19 Mar, 2024182.50-10.20--
Mon 18 Mar, 2024182.50-10.20--
Fri 15 Mar, 2024182.50-10.20--

Videos related to: IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

 Videos related to: IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

 

Back to top