Android App
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
INFY Call Put options target price & charts for Infosys Limited
INFY - Share Infosys Limited trades in NSE under IT Consulting & Software
Lot size for INFOSYS LIMITED INFY is 400
INFY Most Active Call Put Options
If you want a more indepth
option chain analysis of Infosys Limited, then click here
Available expiries for INFY
INFY Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
INFY SPOT Price: 1438.30 as on 25 Apr, 2024
Infosys Limited (INFY) target & price
INFY Target | Price |
Target up: | 1459.3 |
Target up: | 1454.05 |
Target up: | 1448.8 |
Target down: | 1434.4 |
Target down: | 1429.15 |
Target down: | 1423.9 |
Target down: | 1409.5 |
Date | Close | Open | High | Low | Volume |
25 Thu Apr 2024 | 1438.30 | 1420.00 | 1444.90 | 1420.00 | 9.09 M |
24 Wed Apr 2024 | 1430.75 | 1444.30 | 1444.30 | 1427.05 | 4.27 M |
23 Tue Apr 2024 | 1442.40 | 1443.00 | 1446.85 | 1433.00 | 4.86 M |
22 Mon Apr 2024 | 1432.75 | 1419.90 | 1436.85 | 1413.05 | 5.86 M |
19 Fri Apr 2024 | 1411.25 | 1385.00 | 1426.85 | 1378.75 | 20.6 M |
18 Thu Apr 2024 | 1419.25 | 1421.10 | 1444.70 | 1407.50 | 22.11 M |
16 Tue Apr 2024 | 1414.45 | 1451.00 | 1455.15 | 1413.05 | 16.17 M |
15 Mon Apr 2024 | 1468.15 | 1480.00 | 1491.95 | 1461.05 | 8.53 M |
Maximum CALL writing has been for strikes: 1500 1540 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1760 1620
Put to Call Ratio (PCR) has decreased for strikes: 1600 1440 1700 1340
INFY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 2.85 | -17.6% | 12.35 | -40.24% | 0.64 |
Tue 23 Apr, 2024 | 9.25 | -29.8% | 7.70 | 4.55% | 0.89 |
Mon 22 Apr, 2024 | 9.45 | -14.56% | 15.60 | -9.06% | 0.59 |
Fri 19 Apr, 2024 | 8.65 | -4.68% | 35.05 | -34.07% | 0.56 |
Thu 18 Apr, 2024 | 35.60 | 70.2% | 49.25 | 20.96% | 0.81 |
Tue 16 Apr, 2024 | 31.35 | 327.98% | 52.40 | 10.72% | 1.14 |
Mon 15 Apr, 2024 | 59.15 | 45.89% | 25.55 | 4.76% | 4.39 |
Fri 12 Apr, 2024 | 72.85 | 13.26% | 21.90 | 15.2% | 6.12 |
Wed 10 Apr, 2024 | 85.65 | 5.28% | 16.00 | 8.68% | 6.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.55 | -30.04% | 30.70 | -20.45% | 0.28 |
Tue 23 Apr, 2024 | 2.95 | -5.53% | 21.00 | -18.33% | 0.25 |
Mon 22 Apr, 2024 | 3.90 | -12.64% | 29.70 | -9.49% | 0.29 |
Fri 19 Apr, 2024 | 4.75 | -3.3% | 51.15 | -30.4% | 0.28 |
Thu 18 Apr, 2024 | 27.10 | 61.71% | 62.80 | -6.93% | 0.39 |
Tue 16 Apr, 2024 | 23.75 | 147.66% | 64.70 | -14.76% | 0.67 |
Mon 15 Apr, 2024 | 47.35 | 97.83% | 33.90 | 17.1% | 1.96 |
Fri 12 Apr, 2024 | 59.90 | 12.64% | 29.00 | 6.95% | 3.3 |
Wed 10 Apr, 2024 | 71.90 | -2.17% | 21.85 | 3.16% | 3.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -20.65% | 49.35 | -4.44% | 0.51 |
Tue 23 Apr, 2024 | 0.75 | 2.82% | 38.70 | -7.82% | 0.43 |
Mon 22 Apr, 2024 | 1.80 | -11.91% | 48.05 | -7.62% | 0.48 |
Fri 19 Apr, 2024 | 2.80 | -18.43% | 68.00 | -19.6% | 0.45 |
Thu 18 Apr, 2024 | 20.15 | 28.04% | 75.90 | -6.09% | 0.46 |
Tue 16 Apr, 2024 | 17.70 | 24.03% | 78.55 | -15.76% | 0.63 |
Mon 15 Apr, 2024 | 37.10 | 58.75% | 43.80 | 10.64% | 0.92 |
Fri 12 Apr, 2024 | 48.30 | 17.38% | 37.35 | 33.3% | 1.33 |
Wed 10 Apr, 2024 | 59.30 | -9.06% | 28.95 | -0.89% | 1.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.20 | -23.98% | 69.35 | -23.49% | 0.32 |
Tue 23 Apr, 2024 | 0.60 | -20.78% | 58.75 | -11.67% | 0.32 |
Mon 22 Apr, 2024 | 1.20 | -4.83% | 67.55 | -9% | 0.29 |
Fri 19 Apr, 2024 | 1.90 | 13.54% | 88.40 | -12.7% | 0.3 |
Thu 18 Apr, 2024 | 15.20 | 21.03% | 89.50 | -7.81% | 0.39 |
Tue 16 Apr, 2024 | 13.10 | 9.45% | 93.80 | -9.53% | 0.51 |
Mon 15 Apr, 2024 | 28.70 | 3.04% | 55.20 | -12.1% | 0.62 |
Fri 12 Apr, 2024 | 38.45 | 27.98% | 47.50 | 37.1% | 0.72 |
Wed 10 Apr, 2024 | 47.75 | -5.1% | 37.65 | 2.57% | 0.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -17.53% | 88.30 | -8.99% | 0.14 |
Tue 23 Apr, 2024 | 0.35 | -13.22% | 78.05 | -9.01% | 0.13 |
Mon 22 Apr, 2024 | 0.60 | -10.66% | 88.75 | -17.19% | 0.12 |
Fri 19 Apr, 2024 | 1.05 | -0.66% | 107.95 | -20.66% | 0.13 |
Thu 18 Apr, 2024 | 11.05 | 7.54% | 104.00 | -7.16% | 0.16 |
Tue 16 Apr, 2024 | 9.60 | -7.26% | 110.45 | -17.68% | 0.19 |
Mon 15 Apr, 2024 | 21.90 | -8.87% | 68.95 | -11.63% | 0.21 |
Fri 12 Apr, 2024 | 30.45 | 19.22% | 59.50 | 3.17% | 0.22 |
Wed 10 Apr, 2024 | 38.05 | 4.39% | 47.70 | 3.99% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -7.4% | 106.00 | -8.26% | 0.1 |
Tue 23 Apr, 2024 | 0.10 | -20.54% | 97.75 | -30.3% | 0.1 |
Mon 22 Apr, 2024 | 0.25 | -8.54% | 106.65 | -1.93% | 0.12 |
Fri 19 Apr, 2024 | 0.55 | 15.29% | 126.20 | -4.4% | 0.11 |
Thu 18 Apr, 2024 | 7.80 | 10.94% | 125.50 | -4.61% | 0.13 |
Tue 16 Apr, 2024 | 6.95 | -5.99% | 128.40 | -11.4% | 0.15 |
Mon 15 Apr, 2024 | 16.15 | 8.23% | 82.45 | -2.57% | 0.16 |
Fri 12 Apr, 2024 | 23.35 | 9.9% | 72.50 | 8.92% | 0.18 |
Wed 10 Apr, 2024 | 29.40 | 1.85% | 59.00 | 3.15% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -5.29% | 130.75 | -10.06% | 0.08 |
Tue 23 Apr, 2024 | 0.10 | -10.37% | 117.95 | -26.22% | 0.09 |
Mon 22 Apr, 2024 | 0.25 | -19.12% | 125.25 | -7.11% | 0.11 |
Fri 19 Apr, 2024 | 0.40 | 1.13% | 147.90 | -20% | 0.09 |
Thu 18 Apr, 2024 | 5.75 | 5.34% | 136.55 | -3.17% | 0.12 |
Tue 16 Apr, 2024 | 5.15 | -10.02% | 145.90 | -9.52% | 0.13 |
Mon 15 Apr, 2024 | 12.30 | 0.48% | 98.70 | -15.88% | 0.13 |
Fri 12 Apr, 2024 | 18.00 | 8.01% | 85.90 | -2.84% | 0.15 |
Wed 10 Apr, 2024 | 22.40 | -2.9% | 72.10 | -0.86% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -14.7% | 145.00 | -5.1% | 0.09 |
Tue 23 Apr, 2024 | 0.20 | -20.14% | 137.00 | -16.95% | 0.08 |
Mon 22 Apr, 2024 | 0.20 | -10.25% | 147.65 | -7.81% | 0.08 |
Fri 19 Apr, 2024 | 0.45 | -14.05% | 168.65 | -24.26% | 0.07 |
Thu 18 Apr, 2024 | 4.20 | 28.15% | 165.15 | -27.47% | 0.08 |
Tue 16 Apr, 2024 | 4.00 | -6.35% | 164.85 | -2.92% | 0.15 |
Mon 15 Apr, 2024 | 9.50 | -7.01% | 117.00 | -3.61% | 0.14 |
Fri 12 Apr, 2024 | 14.10 | 10.56% | 101.85 | -17.28% | 0.14 |
Wed 10 Apr, 2024 | 17.20 | -2.73% | 86.60 | -6.23% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -23.03% | 169.80 | -30.87% | 0.15 |
Tue 23 Apr, 2024 | 0.20 | -19.28% | 158.70 | -15.11% | 0.17 |
Mon 22 Apr, 2024 | 0.25 | -13.94% | 166.55 | -15.24% | 0.16 |
Fri 19 Apr, 2024 | 0.45 | -5.06% | 186.35 | -9.32% | 0.16 |
Thu 18 Apr, 2024 | 3.15 | 15.4% | 177.45 | -14.63% | 0.17 |
Tue 16 Apr, 2024 | 3.20 | -4.48% | 184.00 | -3.32% | 0.23 |
Mon 15 Apr, 2024 | 7.35 | 0.22% | 133.55 | 1.19% | 0.22 |
Fri 12 Apr, 2024 | 10.95 | 17.13% | 119.45 | 4.7% | 0.22 |
Wed 10 Apr, 2024 | 12.90 | -0.14% | 102.55 | -0.14% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -8.2% | 186.00 | -1.32% | 0.56 |
Tue 23 Apr, 2024 | 0.10 | -30.9% | 175.00 | -0.56% | 0.52 |
Mon 22 Apr, 2024 | 0.20 | -9.58% | 193.15 | -0.37% | 0.36 |
Fri 19 Apr, 2024 | 0.40 | -22.43% | 229.90 | 0.94% | 0.33 |
Thu 18 Apr, 2024 | 2.20 | 31.32% | 194.00 | -3.63% | 0.25 |
Tue 16 Apr, 2024 | 2.45 | 15.42% | 198.00 | -0.36% | 0.34 |
Mon 15 Apr, 2024 | 5.55 | -15.46% | 153.00 | 0.73% | 0.4 |
Fri 12 Apr, 2024 | 8.40 | 6.52% | 137.05 | 3.58% | 0.33 |
Wed 10 Apr, 2024 | 9.75 | 1.51% | 118.90 | -0.75% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -17.26% | 207.00 | -2.73% | 0.29 |
Tue 23 Apr, 2024 | 0.10 | -16.67% | 194.70 | -10.29% | 0.25 |
Mon 22 Apr, 2024 | 0.10 | -20.65% | 207.80 | -1.92% | 0.23 |
Fri 19 Apr, 2024 | 0.35 | -32.02% | 228.75 | -22.68% | 0.19 |
Thu 18 Apr, 2024 | 1.65 | -1.87% | 213.00 | 0.75% | 0.17 |
Tue 16 Apr, 2024 | 1.85 | 18.21% | 223.25 | -1.84% | 0.16 |
Mon 15 Apr, 2024 | 4.30 | 2.71% | 156.05 | -0.37% | 0.19 |
Fri 12 Apr, 2024 | 6.45 | 4.28% | 155.10 | 7.91% | 0.2 |
Wed 10 Apr, 2024 | 7.40 | 2.19% | 137.10 | 0% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -5.99% | 231.60 | -1.92% | 0.65 |
Tue 23 Apr, 2024 | 0.10 | -20.1% | 218.00 | -7.4% | 0.62 |
Mon 22 Apr, 2024 | 0.15 | -15.84% | 228.55 | -2.03% | 0.54 |
Fri 19 Apr, 2024 | 0.30 | -30.89% | 237.50 | -1.43% | 0.46 |
Thu 18 Apr, 2024 | 1.25 | -2.44% | 235.50 | -0.28% | 0.32 |
Tue 16 Apr, 2024 | 1.55 | -13.87% | 235.00 | 1.74% | 0.32 |
Mon 15 Apr, 2024 | 3.15 | 27.41% | 193.20 | -0.29% | 0.27 |
Fri 12 Apr, 2024 | 5.00 | -2.23% | 172.80 | 0.87% | 0.34 |
Wed 10 Apr, 2024 | 5.65 | 3.62% | 154.55 | -1.15% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -13.14% | 187.50 | 0% | 0.05 |
Tue 23 Apr, 2024 | 0.15 | -15.71% | 187.50 | 0% | 0.05 |
Mon 22 Apr, 2024 | 0.20 | -8.2% | 187.50 | 0% | 0.04 |
Fri 19 Apr, 2024 | 0.30 | -6.15% | 187.50 | 0% | 0.04 |
Thu 18 Apr, 2024 | 1.00 | -2.69% | 187.50 | 0% | 0.03 |
Tue 16 Apr, 2024 | 1.30 | -51.87% | 187.50 | 0% | 0.03 |
Mon 15 Apr, 2024 | 2.40 | 13.4% | 187.50 | 0% | 0.02 |
Fri 12 Apr, 2024 | 3.95 | 32.47% | 187.50 | 0% | 0.02 |
Wed 10 Apr, 2024 | 4.35 | -3.35% | 187.50 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -20.48% | 268.40 | -45.09% | 0.17 |
Tue 23 Apr, 2024 | 0.15 | -13.73% | 258.00 | -7.56% | 0.25 |
Mon 22 Apr, 2024 | 0.15 | -14.46% | 267.00 | -10.1% | 0.23 |
Fri 19 Apr, 2024 | 0.25 | -21.14% | 283.60 | -2.46% | 0.22 |
Thu 18 Apr, 2024 | 0.90 | 2.41% | 274.15 | -2.22% | 0.18 |
Tue 16 Apr, 2024 | 1.15 | -11.29% | 275.90 | -1.28% | 0.19 |
Mon 15 Apr, 2024 | 2.05 | 5.55% | 229.50 | 0% | 0.17 |
Fri 12 Apr, 2024 | 3.20 | -0.91% | 209.00 | -1.97% | 0.18 |
Wed 10 Apr, 2024 | 3.45 | 5.86% | 193.65 | -0.71% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -25.21% | 278.00 | 0% | 0.02 |
Tue 23 Apr, 2024 | 0.20 | -13.14% | 278.00 | 100% | 0.02 |
Mon 22 Apr, 2024 | 0.15 | -16.46% | 300.20 | 0% | 0.01 |
Fri 19 Apr, 2024 | 0.35 | -5.75% | 300.20 | 0% | 0.01 |
Thu 18 Apr, 2024 | 0.75 | -12.12% | 300.20 | 0% | 0.01 |
Tue 16 Apr, 2024 | 0.95 | -6.16% | 300.20 | 0% | 0.01 |
Mon 15 Apr, 2024 | 1.55 | -0.47% | 210.00 | 0% | 0 |
Fri 12 Apr, 2024 | 2.50 | 5.47% | 210.00 | 0% | 0 |
Wed 10 Apr, 2024 | 2.65 | -10.67% | 210.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -16.3% | 308.00 | 0% | 0.06 |
Tue 23 Apr, 2024 | 0.15 | -22.03% | 304.05 | 0% | 0.05 |
Mon 22 Apr, 2024 | 0.10 | -9.92% | 315.00 | -16.67% | 0.04 |
Fri 19 Apr, 2024 | 0.30 | -13.25% | 249.10 | 0% | 0.05 |
Thu 18 Apr, 2024 | 0.65 | -5.03% | 249.10 | 0% | 0.04 |
Tue 16 Apr, 2024 | 0.80 | -34.57% | 249.10 | 0% | 0.04 |
Mon 15 Apr, 2024 | 1.25 | 3.85% | 249.10 | 0% | 0.02 |
Fri 12 Apr, 2024 | 1.95 | -4.49% | 249.10 | 0% | 0.03 |
Wed 10 Apr, 2024 | 2.05 | -5.04% | 249.10 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -17.54% | 340.60 | 0% | 0.46 |
Tue 23 Apr, 2024 | 0.20 | -48.8% | 340.60 | 0% | 0.38 |
Mon 22 Apr, 2024 | 0.20 | 18.44% | 340.60 | 0% | 0.19 |
Fri 19 Apr, 2024 | 0.30 | 1.44% | 290.00 | 0% | 0.23 |
Thu 18 Apr, 2024 | 0.60 | -4.14% | 290.00 | 0% | 0.23 |
Tue 16 Apr, 2024 | 0.75 | -9.09% | 290.00 | 0% | 0.22 |
Mon 15 Apr, 2024 | 1.00 | 1.27% | 290.00 | 0% | 0.2 |
Fri 12 Apr, 2024 | 1.50 | 20.23% | 272.00 | 0% | 0.21 |
Wed 10 Apr, 2024 | 1.65 | -7.42% | 248.00 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -12.73% | 129.75 | - | - |
Tue 23 Apr, 2024 | 0.05 | -5.17% | 129.75 | - | - |
Mon 22 Apr, 2024 | 0.05 | -10.77% | 129.75 | - | - |
Fri 19 Apr, 2024 | 0.15 | -5.8% | 129.75 | - | - |
Thu 18 Apr, 2024 | 0.45 | 0% | 129.75 | - | - |
Tue 16 Apr, 2024 | 0.60 | 11.29% | 129.75 | - | - |
Mon 15 Apr, 2024 | 0.80 | -22.5% | 129.75 | - | - |
Fri 12 Apr, 2024 | 1.30 | 9.59% | 129.75 | - | - |
Wed 10 Apr, 2024 | 1.30 | 7.35% | 129.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -7.3% | 373.00 | -24.05% | 0.25 |
Tue 23 Apr, 2024 | 0.05 | -13.97% | 358.00 | -0.32% | 0.31 |
Mon 22 Apr, 2024 | 0.05 | -10.95% | 374.05 | -9.43% | 0.27 |
Fri 19 Apr, 2024 | 0.10 | -4.35% | 386.60 | -2.23% | 0.26 |
Thu 18 Apr, 2024 | 0.40 | -0.36% | 380.75 | 86.46% | 0.26 |
Tue 16 Apr, 2024 | 0.40 | -5.63% | 380.00 | 1.05% | 0.14 |
Mon 15 Apr, 2024 | 0.55 | -3.24% | 301.00 | 0% | 0.13 |
Fri 12 Apr, 2024 | 0.95 | -1.85% | 301.00 | 0% | 0.12 |
Wed 10 Apr, 2024 | 0.95 | 0.19% | 301.00 | 0.53% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 381.70 | -33.33% | 0.09 |
Tue 23 Apr, 2024 | 0.05 | -4.35% | 379.00 | 0% | 0.14 |
Mon 22 Apr, 2024 | 0.05 | -4.17% | 300.65 | 0% | 0.13 |
Fri 19 Apr, 2024 | 0.10 | 0% | 300.65 | 0% | 0.13 |
Thu 18 Apr, 2024 | 0.85 | 0% | 300.65 | 0% | 0.13 |
Tue 16 Apr, 2024 | 0.85 | 0% | 300.65 | 0% | 0.13 |
Mon 15 Apr, 2024 | 0.85 | 0% | 300.65 | 0% | 0.13 |
Fri 12 Apr, 2024 | 0.85 | 0% | 300.65 | 0% | 0.13 |
Wed 10 Apr, 2024 | 0.75 | -22.58% | 300.65 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | 0% | 407.00 | 0% | 0.11 |
Tue 23 Apr, 2024 | 0.10 | 0% | 342.00 | 0% | 0.11 |
Mon 22 Apr, 2024 | 0.10 | 0% | 342.00 | 0% | 0.11 |
Fri 19 Apr, 2024 | 0.15 | -10% | 342.00 | 0% | 0.11 |
Thu 18 Apr, 2024 | 0.30 | -20% | 342.00 | 0% | 0.1 |
Tue 16 Apr, 2024 | 0.55 | 13.64% | 342.00 | 0% | 0.08 |
Mon 15 Apr, 2024 | 0.50 | 0% | 342.00 | 0% | 0.09 |
Fri 12 Apr, 2024 | 0.65 | 4.76% | 342.00 | 0% | 0.09 |
Wed 10 Apr, 2024 | 0.75 | 10.53% | 342.00 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | 0% | 363.00 | 0% | 0.29 |
Tue 23 Apr, 2024 | 0.10 | 0% | 363.00 | 0% | 0.29 |
Mon 22 Apr, 2024 | 0.10 | 0% | 363.00 | 0% | 0.29 |
Fri 19 Apr, 2024 | 0.10 | -22.22% | 363.00 | 0% | 0.29 |
Thu 18 Apr, 2024 | 0.50 | 0% | 363.00 | 0% | 0.22 |
Tue 16 Apr, 2024 | 0.50 | 0% | 363.00 | 0% | 0.22 |
Mon 15 Apr, 2024 | 0.50 | 0% | 363.00 | 0% | 0.22 |
Fri 12 Apr, 2024 | 0.50 | 0% | 363.00 | 0% | 0.22 |
Wed 10 Apr, 2024 | 0.50 | 0% | 363.00 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -11.49% | | - | - |
Tue 23 Apr, 2024 | 0.05 | -4.4% | | - | - |
Mon 22 Apr, 2024 | 0.35 | 0% | | - | - |
Fri 19 Apr, 2024 | 0.15 | -1.09% | | - | - |
Thu 18 Apr, 2024 | 0.15 | 0% | | - | - |
Tue 16 Apr, 2024 | 0.25 | -20% | | - | - |
Mon 15 Apr, 2024 | 0.35 | 3.6% | | - | - |
Fri 12 Apr, 2024 | 0.55 | 0% | | - | - |
Wed 10 Apr, 2024 | 0.55 | 11% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -52.94% | | - | - |
Tue 23 Apr, 2024 | 0.05 | -10.53% | | - | - |
Mon 22 Apr, 2024 | 0.10 | -29.63% | | - | - |
Fri 19 Apr, 2024 | 0.30 | 0% | | - | - |
Thu 18 Apr, 2024 | 0.30 | -10% | | - | - |
Tue 16 Apr, 2024 | 0.30 | -11.76% | | - | - |
Mon 15 Apr, 2024 | 0.60 | 0% | | - | - |
Fri 12 Apr, 2024 | 0.60 | -2.86% | | - | - |
Wed 10 Apr, 2024 | 0.30 | -5.41% | | - | - |
INFY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 13.60 | -17.56% | 3.00 | -22.25% | 1 |
Tue 23 Apr, 2024 | 24.75 | -27.26% | 3.20 | -29.44% | 1.06 |
Mon 22 Apr, 2024 | 20.50 | -39.76% | 7.00 | -11.01% | 1.09 |
Fri 19 Apr, 2024 | 16.00 | 33.94% | 22.45 | -25% | 0.74 |
Thu 18 Apr, 2024 | 45.50 | 69.02% | 40.55 | 101.98% | 1.32 |
Tue 16 Apr, 2024 | 40.75 | 955.38% | 41.80 | 45.45% | 1.11 |
Mon 15 Apr, 2024 | 72.65 | 34.02% | 19.00 | 0.87% | 8.02 |
Fri 12 Apr, 2024 | 86.80 | -37.01% | 16.55 | 16.18% | 10.66 |
Wed 10 Apr, 2024 | 101.80 | 12.41% | 11.80 | 3.37% | 5.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 33.20 | -23.94% | 1.70 | -18.18% | 3.59 |
Tue 23 Apr, 2024 | 43.35 | -17.94% | 1.95 | -12.67% | 3.33 |
Mon 22 Apr, 2024 | 37.15 | -37.51% | 3.45 | -9.6% | 3.13 |
Fri 19 Apr, 2024 | 26.70 | 32.97% | 13.35 | -22.24% | 2.17 |
Thu 18 Apr, 2024 | 57.65 | 48.47% | 32.20 | 31.71% | 3.7 |
Tue 16 Apr, 2024 | 51.65 | 129.32% | 32.75 | 9.73% | 4.17 |
Mon 15 Apr, 2024 | 87.65 | 1.33% | 14.20 | -17.35% | 8.72 |
Fri 12 Apr, 2024 | 102.75 | 13.32% | 12.45 | 33.42% | 10.69 |
Wed 10 Apr, 2024 | 117.65 | -7.23% | 8.70 | -2.69% | 9.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 51.00 | -6.21% | 0.75 | -15.4% | 4.96 |
Tue 23 Apr, 2024 | 62.70 | -15.31% | 1.20 | -34.81% | 5.5 |
Mon 22 Apr, 2024 | 55.45 | -19.92% | 1.70 | -15.69% | 7.15 |
Fri 19 Apr, 2024 | 41.15 | 77.55% | 7.90 | -0.39% | 6.79 |
Thu 18 Apr, 2024 | 70.55 | 90.91% | 25.20 | 15% | 12.1 |
Tue 16 Apr, 2024 | 63.95 | 57.14% | 25.45 | 65.63% | 20.09 |
Mon 15 Apr, 2024 | 103.95 | -2% | 10.10 | 12.94% | 19.06 |
Fri 12 Apr, 2024 | 119.20 | 28.21% | 9.05 | 6.57% | 16.54 |
Wed 10 Apr, 2024 | 137.40 | 116.67% | 6.10 | -1.27% | 19.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 68.15 | -7.95% | 0.55 | -13.93% | 7.87 |
Tue 23 Apr, 2024 | 81.40 | -3.21% | 0.85 | -14.76% | 8.42 |
Mon 22 Apr, 2024 | 75.30 | -11.86% | 1.05 | -37.43% | 9.56 |
Fri 19 Apr, 2024 | 57.60 | -14.08% | 4.70 | -58.38% | 13.46 |
Thu 18 Apr, 2024 | 83.80 | 47.14% | 19.80 | 16.36% | 27.79 |
Tue 16 Apr, 2024 | 78.35 | 68.67% | 19.75 | 303.94% | 35.14 |
Mon 15 Apr, 2024 | 121.20 | -2.35% | 7.20 | 5.45% | 14.67 |
Fri 12 Apr, 2024 | 138.75 | 25% | 6.50 | 22.09% | 13.59 |
Wed 10 Apr, 2024 | 153.40 | 6.25% | 4.40 | -1.05% | 13.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 90.60 | -5.08% | 0.45 | -25.52% | 17.77 |
Tue 23 Apr, 2024 | 99.15 | -1.67% | 0.80 | -12.62% | 22.64 |
Mon 22 Apr, 2024 | 95.50 | -14.29% | 0.80 | -18.89% | 25.48 |
Fri 19 Apr, 2024 | 76.40 | -14.63% | 3.30 | -25.93% | 26.93 |
Thu 18 Apr, 2024 | 98.40 | 13.89% | 15.15 | 67.65% | 31.04 |
Tue 16 Apr, 2024 | 93.45 | 700% | 14.80 | 32.69% | 21.08 |
Mon 15 Apr, 2024 | 158.30 | 0% | 4.85 | 22.62% | 127.11 |
Fri 12 Apr, 2024 | 158.30 | 0% | 4.65 | 30.13% | 103.67 |
Wed 10 Apr, 2024 | 151.00 | 0% | 3.10 | -5.53% | 79.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 113.25 | 0% | 0.40 | -19.2% | 52.41 |
Tue 23 Apr, 2024 | 121.20 | -12% | 0.60 | -15.46% | 64.86 |
Mon 22 Apr, 2024 | 113.00 | -30.56% | 0.75 | -8.31% | 67.52 |
Fri 19 Apr, 2024 | 95.10 | -5.26% | 2.40 | -42.32% | 51.14 |
Thu 18 Apr, 2024 | 115.90 | 2.7% | 11.30 | 3.2% | 84 |
Tue 16 Apr, 2024 | 109.15 | 1133.33% | 10.85 | 33.9% | 83.59 |
Mon 15 Apr, 2024 | 160.00 | - | 3.25 | 65.47% | 770 |
Fri 12 Apr, 2024 | 182.85 | 0% | 3.25 | 8.47% | - |
Wed 10 Apr, 2024 | 187.90 | 0% | 2.15 | -2.57% | 1287 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 131.85 | -24.24% | 0.40 | -11.85% | 68.72 |
Tue 23 Apr, 2024 | 134.35 | 0% | 0.55 | -11.77% | 59.06 |
Mon 22 Apr, 2024 | 134.40 | -26.67% | 0.50 | -17.85% | 66.94 |
Fri 19 Apr, 2024 | 114.50 | -4.26% | 1.70 | -43.33% | 59.76 |
Thu 18 Apr, 2024 | 134.30 | 113.64% | 8.85 | 239.66% | 100.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 146.65 | 0% | 0.25 | -10.11% | 63.62 |
Tue 23 Apr, 2024 | 146.65 | 0% | 0.30 | -8.28% | 70.77 |
Mon 22 Apr, 2024 | 146.65 | -50% | 0.35 | -12.17% | 77.15 |
Fri 19 Apr, 2024 | 124.45 | - | 1.00 | -23.77% | 43.92 |
Thu 18 Apr, 2024 | 414.05 | - | 6.55 | 64.43% | - |
Tue 16 Apr, 2024 | 414.05 | - | 5.80 | 27.23% | - |
Mon 15 Apr, 2024 | 414.05 | - | 1.45 | 7.03% | - |
Fri 12 Apr, 2024 | 414.05 | - | 1.65 | 3.88% | - |
Wed 10 Apr, 2024 | 414.05 | - | 1.20 | 10.09% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 428.35 | - | 0.20 | -9.26% | - |
Tue 23 Apr, 2024 | 428.35 | - | 0.30 | -29.12% | - |
Mon 22 Apr, 2024 | 428.35 | - | 0.20 | -11.48% | - |
Fri 19 Apr, 2024 | 428.35 | - | 0.75 | -24.44% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 452.25 | - | 0.30 | -13.54% | - |
Tue 23 Apr, 2024 | 452.25 | - | 0.35 | -11.61% | - |
Mon 22 Apr, 2024 | 452.25 | - | 0.25 | -17.55% | - |
Fri 19 Apr, 2024 | 452.25 | - | 0.65 | -34.62% | - |
Thu 18 Apr, 2024 | 452.25 | - | 3.70 | 110.43% | - |
Tue 16 Apr, 2024 | 452.25 | - | 3.10 | 885.14% | - |
Mon 15 Apr, 2024 | 452.25 | - | 0.70 | 25.42% | - |
Fri 12 Apr, 2024 | 452.25 | - | 1.05 | 5.36% | - |
Wed 10 Apr, 2024 | 452.25 | - | 0.70 | 24.44% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 490.90 | - | 0.20 | -1.32% | - |
Tue 23 Apr, 2024 | 490.90 | - | 0.30 | -5.03% | - |
Mon 22 Apr, 2024 | 490.90 | - | 0.30 | -11.53% | - |
Fri 19 Apr, 2024 | 490.90 | - | 0.50 | -29.51% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 517.20 | - | 0.05 | -17.33% | - |
Tue 23 Apr, 2024 | 517.20 | - | 0.15 | -16.67% | - |
Mon 22 Apr, 2024 | 517.20 | - | 0.15 | -56.31% | - |
Fri 19 Apr, 2024 | 517.20 | - | 0.40 | 136.78% | - |
Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market