INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

INDIAMART Call Put options target price & charts for Indiamart Intermesh Ltd

INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300   INDIAMART Most Active Call Put Options If you want a more indepth option chain analysis of Indiamart Intermesh Ltd, then click here

 

Available expiries for INDIAMART

INDIAMART Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

INDIAMART SPOT Price: 2539.55 as on 18 Apr, 2024

Indiamart Intermesh Ltd (INDIAMART) target & price

INDIAMART Target Price
Target up: 2648.02
Target up: 2593.78
Target up: 2577.55
Target up: 2561.32
Target down: 2507.08
Target down: 2490.85
Target down: 2474.62

Date Close Open High Low Volume
18 Thu Apr 20242539.552584.002615.552528.850.17 M
16 Tue Apr 20242576.052544.602609.952528.150.11 M
15 Mon Apr 20242550.802550.002573.102513.300.09 M
12 Fri Apr 20242580.552564.152607.002555.150.15 M
10 Wed Apr 20242564.202562.002585.602558.050.06 M
09 Tue Apr 20242562.302565.002576.002546.650.09 M
08 Mon Apr 20242557.652548.452578.002531.050.13 M
05 Fri Apr 20242543.202540.002570.702535.000.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2740 2500 2560 2640

Put to Call Ratio (PCR) has decreased for strikes: 2540 2520 2400 2580

INDIAMART options price OTM CALL, ITM PUT. For buyers

INDIAMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202475.5020%69.350%2.5
Mon 15 Apr, 202455.00-69.35650%3
Fri 12 Apr, 2024232.40-72.000%-
Wed 10 Apr, 2024232.40-72.00-33.33%-
Tue 09 Apr, 2024232.40-62.4550%-
Mon 08 Apr, 2024232.40-65.000%-
Fri 05 Apr, 2024232.40-65.000%-
Thu 04 Apr, 2024232.40-65.000%-
Wed 03 Apr, 2024232.40-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202468.75-9.09%50.000%0.57
Mon 15 Apr, 202451.3594.12%57.200%0.52
Fri 12 Apr, 202480.05-22.73%57.206.25%1
Wed 10 Apr, 202472.00-18.52%70.9514.29%0.73
Tue 09 Apr, 202467.80-15.63%82.000%0.52
Mon 08 Apr, 202467.20-5.88%81.20-12.5%0.44
Fri 05 Apr, 202464.05-22.73%114.250%0.47
Thu 04 Apr, 202458.25-114.2533.33%0.36
Wed 03 Apr, 2024155.30-71.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202447.455.26%65.00-50%0.03
Mon 15 Apr, 202442.05-7.32%89.90-60%0.05
Fri 12 Apr, 202469.50-18%66.05150%0.12
Wed 10 Apr, 202462.8547.06%77.50100%0.04
Tue 09 Apr, 202462.000%77.650%0.03
Mon 08 Apr, 202469.9521.43%77.650%0.03
Fri 05 Apr, 202454.95-6.67%77.650%0.04
Thu 04 Apr, 202450.25172.73%77.650%0.03
Wed 03 Apr, 202489.00-77.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202441.50-5.14%68.55-2.58%0.51
Mon 15 Apr, 202432.75-3.42%104.50-5.49%0.5
Fri 12 Apr, 202461.65-18.07%79.00-10.87%0.51
Wed 10 Apr, 202456.0022.05%96.05-5.15%0.47
Tue 09 Apr, 202453.20-5.57%101.35-3.48%0.6
Mon 08 Apr, 202452.753.33%111.000%0.59
Fri 05 Apr, 202449.50-8.84%124.35-2.9%0.61
Thu 04 Apr, 202445.25199.17%140.6521.76%0.57
Wed 03 Apr, 202477.3555.13%91.1513.33%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202451.600%122.45--
Mon 15 Apr, 202451.600%122.45--
Fri 12 Apr, 202451.60-10%122.45--
Wed 10 Apr, 202452.600%122.45--
Tue 09 Apr, 202453.200%122.45--
Mon 08 Apr, 202445.650%122.45--
Fri 05 Apr, 202445.6525%122.45--
Thu 04 Apr, 202467.150%122.45--
Wed 03 Apr, 202467.1533.33%122.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202428.00-10.71%100.00-3.85%1
Mon 15 Apr, 202424.6027.27%92.000%0.93
Fri 12 Apr, 202445.4546.67%92.000%1.18
Wed 10 Apr, 202445.50-6.25%127.000%1.73
Tue 09 Apr, 202438.00-5.88%127.000%1.63
Mon 08 Apr, 202461.800%127.000%1.53
Fri 05 Apr, 202461.800%127.000%1.53
Thu 04 Apr, 202461.800%127.000%1.53
Wed 03 Apr, 202461.800%120.000%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202426.00-11.54%141.55--
Mon 15 Apr, 202422.9018.18%141.55--
Fri 12 Apr, 202438.75-8.33%141.55--
Wed 10 Apr, 202436.80-7.69%141.55--
Tue 09 Apr, 202435.000%141.55--
Mon 08 Apr, 202437.204%141.55--
Fri 05 Apr, 202437.154.17%141.55--
Thu 04 Apr, 202431.2520%141.55--
Wed 03 Apr, 202453.9533.33%141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202420.950%296.50--
Mon 15 Apr, 202416.80140%296.50--
Fri 12 Apr, 202433.250%296.50--
Wed 10 Apr, 202433.0066.67%296.50--
Tue 09 Apr, 202427.700%296.50--
Mon 08 Apr, 202427.700%296.50--
Fri 05 Apr, 202427.700%296.50--
Thu 04 Apr, 202427.7050%296.50--
Wed 03 Apr, 202452.55100%296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202417.157.04%148.65-1.61%0.1
Mon 15 Apr, 202413.357.36%180.00-6.06%0.11
Fri 12 Apr, 202428.50-9.47%146.55-5.71%0.13
Wed 10 Apr, 202425.95-9.81%160.001.45%0.12
Tue 09 Apr, 202426.70-6.37%171.406.15%0.11
Mon 08 Apr, 202427.457.48%216.300%0.1
Fri 05 Apr, 202425.70-9.9%216.300%0.1
Thu 04 Apr, 202424.4055.58%216.3018.18%0.09
Wed 03 Apr, 202443.255.41%160.003.77%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202412.300%323.95--
Mon 15 Apr, 202412.30-50%323.95--
Fri 12 Apr, 202430.00-323.95--
Wed 10 Apr, 2024100.90-323.95--
Tue 09 Apr, 2024100.90-323.95--
Mon 08 Apr, 2024100.90-323.95--
Fri 05 Apr, 2024100.90-323.95--
Thu 04 Apr, 2024100.90-323.95--
Wed 03 Apr, 2024100.90-323.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202410.950%183.3533.33%1
Mon 15 Apr, 202410.95300%230.800%0.75
Fri 12 Apr, 202458.600%196.200%3
Wed 10 Apr, 202458.600%196.200%3
Tue 09 Apr, 202458.600%196.200%3
Mon 08 Apr, 202458.600%196.200%3
Fri 05 Apr, 202458.600%196.200%3
Thu 04 Apr, 202458.600%196.200%3
Wed 03 Apr, 202458.600%196.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20248.150%251.700%0.09
Mon 15 Apr, 20248.15-26.67%251.700%0.09
Fri 12 Apr, 202416.60-6.25%251.700%0.07
Wed 10 Apr, 202416.550%251.700%0.06
Tue 09 Apr, 202415.500%251.700%0.06
Mon 08 Apr, 202418.950%251.700%0.06
Fri 05 Apr, 202418.950%251.700%0.06
Thu 04 Apr, 202418.85-5.88%251.70-0.06
Wed 03 Apr, 202432.4521.43%352.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202413.900%208.50--
Mon 15 Apr, 202413.900%208.50--
Fri 12 Apr, 202413.90-208.50--
Wed 10 Apr, 2024114.35-208.50--
Tue 09 Apr, 2024114.35-208.50--
Mon 08 Apr, 2024114.35-208.50--
Fri 05 Apr, 2024114.35-208.50--
Thu 04 Apr, 2024114.35-208.50--
Wed 03 Apr, 2024114.35-208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.80-9.75%230.250%0.03
Mon 15 Apr, 20245.55-5.73%230.250%0.02
Fri 12 Apr, 202411.90-10.89%230.255%0.02
Wed 10 Apr, 202411.45-5.81%244.8025%0.02
Tue 09 Apr, 202412.45-3.76%133.400%0.01
Mon 08 Apr, 202414.00-7.59%133.400%0.01
Fri 05 Apr, 202413.35-2.75%133.400%0.01
Thu 04 Apr, 202413.4512.54%133.400%0.01
Wed 03 Apr, 202423.700.18%133.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202411.050%233.85--
Mon 15 Apr, 202411.050%233.85--
Fri 12 Apr, 202411.05-233.85--
Wed 10 Apr, 2024100.15-233.85--
Tue 09 Apr, 2024100.15-233.85--
Mon 08 Apr, 2024100.15-233.85--
Fri 05 Apr, 2024100.15-233.85--
Thu 04 Apr, 2024100.15-233.85--
Wed 03 Apr, 2024100.15-233.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202411.000%412.35--
Mon 15 Apr, 202411.000%412.35--
Fri 12 Apr, 202411.000%412.35--
Wed 10 Apr, 202411.000%412.35--
Tue 09 Apr, 202411.000%412.35--
Mon 08 Apr, 202411.000%412.35--
Fri 05 Apr, 202411.000%412.35--
Thu 04 Apr, 202411.00-412.35--
Wed 03 Apr, 202471.45-412.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202487.35-260.60--
Mon 15 Apr, 202487.35-260.60--
Fri 12 Apr, 202487.35-260.60--
Wed 10 Apr, 202487.35-260.60--
Tue 09 Apr, 202487.35-260.60--
Mon 08 Apr, 202487.35-260.60--
Fri 05 Apr, 202487.35-260.60--
Thu 04 Apr, 202487.35-260.60--
Wed 03 Apr, 202487.35-260.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202463.30-443.50--
Mon 15 Apr, 202463.30-443.50--
Fri 12 Apr, 202463.30-443.50--
Wed 10 Apr, 202463.30-443.50--
Tue 09 Apr, 202463.30-443.50--
Mon 08 Apr, 202463.30-443.50--
Fri 05 Apr, 202463.30-443.50--
Thu 04 Apr, 202463.30-443.50--
Wed 03 Apr, 202463.30-443.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.955.91%387.500%0.03
Mon 15 Apr, 20243.00-14.68%387.500%0.03
Fri 12 Apr, 20245.600.93%387.500%0.03
Wed 10 Apr, 20245.25-8.47%387.500%0.03
Tue 09 Apr, 20245.85-9.92%387.500%0.03
Mon 08 Apr, 20246.65-2.6%387.500%0.02
Fri 05 Apr, 20247.258.47%397.000%0.02
Thu 04 Apr, 20247.600.4%397.0050%0.02
Wed 03 Apr, 202412.9511.76%300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.000%475.55--
Mon 15 Apr, 20245.000%475.55--
Fri 12 Apr, 20245.000%475.55--
Wed 10 Apr, 20245.00-50%475.55--
Tue 09 Apr, 20245.90-475.55--
Mon 08 Apr, 202456.05-475.55--
Fri 05 Apr, 202456.05-475.55--
Thu 04 Apr, 202456.05-475.55--
Wed 03 Apr, 202456.05-475.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202465.85-318.15--
Mon 15 Apr, 202465.85-318.15--
Fri 12 Apr, 202465.85-318.15--
Wed 10 Apr, 202465.85-318.15--
Tue 09 Apr, 202465.85-318.15--
Mon 08 Apr, 202465.85-318.15--
Fri 05 Apr, 202465.85-318.15--
Thu 04 Apr, 202465.85-318.15--
Wed 03 Apr, 202465.85-318.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.40-508.30--
Mon 15 Apr, 20244.40-508.30--
Fri 12 Apr, 20244.40-508.30--
Wed 10 Apr, 20244.40-508.30--
Tue 09 Apr, 20244.40-508.30--
Mon 08 Apr, 20244.40-508.30--
Fri 05 Apr, 202449.50-508.30--
Thu 04 Apr, 202449.50-508.30--
Wed 03 Apr, 202449.50-508.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202456.80-348.70--
Thu 28 Mar, 202456.80-348.70--
Wed 27 Mar, 202456.80-348.70--
Tue 26 Mar, 202456.80-348.70--
Fri 22 Mar, 202456.80-348.70--
Thu 21 Mar, 202456.80-348.70--
Wed 20 Mar, 202456.80-348.70--
Tue 19 Mar, 202456.80-348.70--
Mon 18 Mar, 202456.80-348.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.955.14%360.000%0.02
Mon 15 Apr, 20242.50-8.18%360.000%0.02
Fri 12 Apr, 20243.35-10.17%360.000%0.02
Wed 10 Apr, 20243.101.72%360.000%0.01
Tue 09 Apr, 20243.70-5.69%360.000%0.01
Mon 08 Apr, 20244.15-7.75%360.000%0.01
Fri 05 Apr, 20244.356.95%360.000%0.01
Thu 04 Apr, 20244.603.6%360.000%0.01
Wed 03 Apr, 20247.8013.17%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.200%380.15--
Mon 15 Apr, 20243.200%380.15--
Fri 12 Apr, 20243.200%380.15--
Wed 10 Apr, 20243.200%380.15--
Tue 09 Apr, 20243.200%380.15--
Mon 08 Apr, 20243.900%380.15--
Fri 05 Apr, 20243.90200%380.15--
Thu 04 Apr, 202414.500%380.15--
Wed 03 Apr, 202414.500%380.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.150%575.80--
Mon 15 Apr, 20243.150%575.80--
Fri 12 Apr, 20243.150%575.80--
Wed 10 Apr, 20243.150%575.80--
Tue 09 Apr, 20243.150%575.80--
Mon 08 Apr, 20243.150%575.80--
Fri 05 Apr, 20243.15100%575.80--
Thu 04 Apr, 202411.850%575.80--
Wed 03 Apr, 202411.850%575.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202433.75-610.45--
Mon 15 Apr, 202433.75-610.45--
Fri 12 Apr, 202433.75-610.45--
Wed 10 Apr, 202433.75-610.45--
Tue 09 Apr, 202433.75-610.45--
Mon 08 Apr, 202433.75-610.45--
Fri 05 Apr, 202433.75-610.45--
Thu 04 Apr, 202433.75-610.45--
Wed 03 Apr, 202433.75-610.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202429.60-645.60--
Mon 15 Apr, 202429.60-645.60--
Fri 12 Apr, 202429.60-645.60--
Wed 10 Apr, 202429.60-645.60--
Tue 09 Apr, 202429.60-645.60--
Mon 08 Apr, 202429.60-645.60--
Fri 05 Apr, 202429.60-645.60--
Thu 04 Apr, 202429.60-645.60--
Wed 03 Apr, 202429.60-645.60--

INDIAMART options price ITM CALL, OTM PUT. For buyers

INDIAMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202479.900%30.50-16%10.5
Mon 15 Apr, 202479.900%50.65-7.41%12.5
Fri 12 Apr, 202479.900%35.5028.57%13.5
Wed 10 Apr, 202479.900%50.4516.67%10.5
Tue 09 Apr, 202479.900%68.000%9
Mon 08 Apr, 202479.900%68.0012.5%9
Fri 05 Apr, 202479.90-33.33%75.900%8
Thu 04 Apr, 202474.60-88.65100%5.33
Wed 03 Apr, 2024171.95-25.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024104.00-19.7%33.60-2.94%8.74
Mon 15 Apr, 202475.00-5.71%48.0523.58%7.23
Fri 12 Apr, 2024115.50-18.6%34.55-9.39%5.51
Wed 10 Apr, 2024102.50-9.47%43.30-1.62%4.95
Tue 09 Apr, 2024101.00-16.67%48.45-2.48%4.56
Mon 08 Apr, 202495.451.79%55.502.07%3.89
Fri 05 Apr, 202491.3030.23%63.95-1.81%3.88
Thu 04 Apr, 202482.902766.67%79.7517.2%5.15
Wed 03 Apr, 2024142.000%46.2517.03%126
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202482.850%30.850%4
Mon 15 Apr, 202482.85-30.850%4
Fri 12 Apr, 2024189.90-30.850%-
Wed 10 Apr, 2024189.90-30.8533.33%-
Tue 09 Apr, 2024189.90-44.700%-
Mon 08 Apr, 2024189.90-44.700%-
Fri 05 Apr, 2024189.90-46.2050%-
Thu 04 Apr, 2024189.90-40.000%-
Wed 03 Apr, 2024189.90-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024284.80-17.000%-
Mon 15 Apr, 2024284.80-34.0040%-
Fri 12 Apr, 2024284.80-19.00--
Wed 10 Apr, 2024284.80-62.50--
Tue 09 Apr, 2024284.80-62.50--
Mon 08 Apr, 2024284.80-62.50--
Fri 05 Apr, 2024284.80-62.50--
Thu 04 Apr, 2024284.80-62.50--
Wed 03 Apr, 2024284.80-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024209.20-17.500%-
Mon 15 Apr, 2024209.20-28.3019.12%-
Fri 12 Apr, 2024209.20-16.100%-
Wed 10 Apr, 2024209.20-28.00-1.45%-
Tue 09 Apr, 2024209.20-30.05-2.82%-
Mon 08 Apr, 2024209.20-33.10238.1%-
Fri 05 Apr, 2024209.20-45.00-4.55%-
Thu 04 Apr, 2024209.20-53.00214.29%-
Wed 03 Apr, 2024209.20-28.9040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024313.35-51.50--
Mon 15 Apr, 2024313.35-51.50--
Fri 12 Apr, 2024313.35-51.50--
Wed 10 Apr, 2024313.35-51.50--
Tue 09 Apr, 2024313.35-51.50--
Mon 08 Apr, 2024313.35-51.50--
Fri 05 Apr, 2024313.35-51.50--
Thu 04 Apr, 2024313.35-51.50--
Wed 03 Apr, 2024313.35-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024160.000%11.40-8.93%51
Mon 15 Apr, 2024160.000%18.40-11.67%56
Fri 12 Apr, 2024160.000%13.40-9.94%63.4
Wed 10 Apr, 2024160.000%17.50-11.56%70.4
Tue 09 Apr, 2024160.000%20.85-2.93%79.6
Mon 08 Apr, 2024160.000%23.254.86%82
Fri 05 Apr, 2024160.500%29.75-7.13%78.2
Thu 04 Apr, 2024140.80-38.1550.9%84.2
Wed 03 Apr, 2024229.85-21.7523.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024343.20-10.000%-
Mon 15 Apr, 2024343.20-18.000%-
Fri 12 Apr, 2024343.20-18.000%-
Wed 10 Apr, 2024343.20-18.000%-
Tue 09 Apr, 2024343.20-18.00--
Mon 08 Apr, 2024343.20-41.80--
Fri 05 Apr, 2024343.20-41.80--
Thu 04 Apr, 2024343.20-41.80--
Wed 03 Apr, 2024343.20-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024251.85-6.000%-
Mon 15 Apr, 2024251.85-12.00-18.18%-
Fri 12 Apr, 2024251.85-7.60-18.52%-
Wed 10 Apr, 2024251.85-13.308%-
Tue 09 Apr, 2024251.85-14.1013.64%-
Mon 08 Apr, 2024251.85-16.55-4.35%-
Fri 05 Apr, 2024251.85-25.100%-
Thu 04 Apr, 2024251.85-25.10666.67%-
Wed 03 Apr, 2024251.85-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024374.50-33.55--
Mon 15 Apr, 2024374.50-33.55--
Fri 12 Apr, 2024374.50-33.55--
Wed 10 Apr, 2024374.50-33.55--
Tue 09 Apr, 2024374.50-33.55--
Mon 08 Apr, 2024374.50-33.55--
Fri 05 Apr, 2024374.50-33.55--
Mon 01 Apr, 2024374.50-33.55--
Thu 28 Mar, 2024374.50-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024255.00-3.55-8.15%-
Mon 15 Apr, 2024255.00-7.708.87%-
Fri 12 Apr, 2024255.00-5.25-6.06%-
Wed 10 Apr, 2024255.000%8.050%-
Tue 09 Apr, 2024316.700%9.50-5.04%132
Mon 08 Apr, 2024316.700%12.50-8.55%139
Fri 05 Apr, 2024316.700%14.35-12.64%152
Thu 04 Apr, 2024316.700%19.55167.69%174
Wed 03 Apr, 2024316.700%10.8020.37%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024407.05-3.50-36.84%-
Mon 15 Apr, 2024407.05-7.305.56%-
Fri 12 Apr, 2024407.05-4.255.88%-
Wed 10 Apr, 2024407.05-8.150%-
Tue 09 Apr, 2024407.05-8.1521.43%-
Mon 08 Apr, 2024407.05-7.40--
Fri 05 Apr, 2024407.05-26.55--
Mon 01 Apr, 2024407.05-26.55--
Thu 28 Mar, 2024407.05-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024300.05-5.650%-
Mon 15 Apr, 2024300.05-5.65-16.67%-
Fri 12 Apr, 2024300.05-8.200%-
Wed 10 Apr, 2024300.05-8.200%-
Tue 09 Apr, 2024300.05-8.200%-
Mon 08 Apr, 2024300.05-8.2050%-
Fri 05 Apr, 2024300.05-11.50-20%-
Thu 04 Apr, 2024300.05-12.70--
Wed 03 Apr, 2024300.05-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024326.15-9.250%-
Mon 15 Apr, 2024326.15-9.250%-
Fri 12 Apr, 2024326.15-9.250%-
Wed 10 Apr, 2024326.15-9.250%-
Tue 09 Apr, 2024326.15-9.250%-
Mon 08 Apr, 2024326.15-9.250%-
Fri 05 Apr, 2024326.15-9.250%-
Thu 04 Apr, 2024326.15-9.25--
Wed 03 Apr, 2024326.15-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024353.75-1.400%-
Mon 15 Apr, 2024353.75-2.50-8.11%-
Fri 12 Apr, 2024353.75-1.60-17.78%-
Wed 10 Apr, 2024353.75-2.900%-
Tue 09 Apr, 2024353.75-4.30-2.17%-
Mon 08 Apr, 2024353.75-2.5515%-
Fri 05 Apr, 2024353.75-4.808.11%-
Thu 04 Apr, 2024353.75-5.85--
Mon 01 Apr, 2024353.75-65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024382.45-55.30--
Mon 15 Apr, 2024382.45-55.30--
Fri 12 Apr, 2024382.45-55.30--
Wed 10 Apr, 2024382.45-55.30--
Tue 09 Apr, 2024382.45-55.30--
Mon 08 Apr, 2024382.45-55.30--
Fri 05 Apr, 2024382.45-55.30--
Mon 01 Apr, 2024382.45-55.30--
Thu 28 Mar, 2024382.45-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024412.45-46.00--
Mon 15 Apr, 2024412.45-46.00--
Fri 12 Apr, 2024412.45-46.00--
Wed 10 Apr, 2024412.45-46.00--
Tue 09 Apr, 2024412.45-46.00--
Mon 08 Apr, 2024412.45-46.00--
Fri 05 Apr, 2024412.45-46.00--
Mon 01 Apr, 2024412.45-46.00--
Thu 28 Mar, 2024412.45-46.00--

Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

 

Back to top