INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000

 Lot size for THE INDIAN HOTELS CO. LTD            INDHOTEL   is 2000          INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL SPOT Price: 591.15 as on 28 Mar, 2024

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 602.38
Target up: 599.58
Target up: 596.77
Target down: 589.93
Target down: 587.13
Target down: 584.32
Target down: 577.48

Date Close Open High Low Volume
28 Thu Mar 2024591.15589.50595.55583.104.2 M
27 Wed Mar 2024585.85569.55593.00569.106.67 M
26 Tue Mar 2024568.95549.05570.95549.051.82 M
22 Fri Mar 2024557.05562.90564.70554.502.34 M
21 Thu Mar 2024563.40550.00564.95548.901.66 M
20 Wed Mar 2024547.90550.00556.00541.051.32 M
19 Tue Mar 2024549.10552.95557.30545.001.99 M
18 Mon Mar 2024552.90562.50562.50545.453.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 600 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 595 590 605 620

Put to Call Ratio (PCR) has decreased for strikes: 455 500 530 525

INDHOTEL options price OTM CALL, ITM PUT. For buyers

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.25-71.88%4.300%0.69
Wed 27 Mar, 20240.7013.48%11.15-27.91%0.19
Tue 26 Mar, 20240.45-21.67%31.000%0.3
Fri 22 Mar, 20240.3012.5%31.000%0.24
Thu 21 Mar, 20240.70-7.51%31.000%0.27
Wed 20 Mar, 20240.50-3.35%43.250%0.25
Tue 19 Mar, 20240.8023.45%43.254.88%0.24
Mon 18 Mar, 20241.60-45.9%43.15-2.38%0.28
Fri 15 Mar, 20243.05109.38%40.702.44%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-29.65%11.00-3.64%0.12
Wed 27 Mar, 20240.40-33.48%14.90-27.63%0.09
Tue 26 Mar, 20240.40-12.5%29.05-8.43%0.08
Fri 22 Mar, 20240.30-4.88%42.00-2.35%0.08
Thu 21 Mar, 20240.60-12.3%35.85-4.49%0.08
Wed 20 Mar, 20240.45-5.31%51.00-1.11%0.07
Tue 19 Mar, 20240.652.03%51.45-1.1%0.07
Mon 18 Mar, 20241.400.38%42.902.25%0.07
Fri 15 Mar, 20242.703.35%36.00-1.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-51.92%19.950%0.36
Wed 27 Mar, 20240.2518.18%19.95-52.63%0.17
Tue 26 Mar, 20240.20-10.2%36.00-5%0.43
Fri 22 Mar, 20240.20-20.97%43.350%0.41
Thu 21 Mar, 20240.50-31.11%43.350%0.32
Wed 20 Mar, 20240.402.27%43.350%0.22
Tue 19 Mar, 20240.50-54.87%43.350%0.23
Mon 18 Mar, 20241.150%43.350%0.1
Fri 15 Mar, 20242.2525.81%43.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-19.78%15.65-37.5%0.07
Wed 27 Mar, 20240.15-19.47%19.25-20%0.09
Tue 26 Mar, 20240.20-5.83%42.00-9.09%0.09
Fri 22 Mar, 20240.20-19.46%48.00-8.33%0.09
Thu 21 Mar, 20240.45-5.1%63.000%0.08
Wed 20 Mar, 20240.35-16.04%63.000%0.08
Tue 19 Mar, 20240.50-26.09%63.009.09%0.06
Mon 18 Mar, 20240.95-10.6%32.050%0.04
Fri 15 Mar, 20241.905.6%32.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-36.84%57.300%0.25
Wed 27 Mar, 20240.20-56.82%57.300%0.16
Tue 26 Mar, 20240.15-12%57.300%0.07
Fri 22 Mar, 20240.154.17%57.300%0.06
Thu 21 Mar, 20240.30-11.11%57.300%0.06
Wed 20 Mar, 20240.35-11.48%57.300%0.06
Tue 19 Mar, 20240.453.39%57.300%0.05
Mon 18 Mar, 20240.90-28.05%57.30-66.67%0.05
Fri 15 Mar, 20241.6020.59%42.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-38.05%51.900%0.2
Wed 27 Mar, 20240.20-19.29%51.900%0.12
Tue 26 Mar, 20240.15-18.13%51.90-6.67%0.1
Fri 22 Mar, 20240.20-14.5%36.800%0.09
Thu 21 Mar, 20240.35-11.89%36.800%0.08
Wed 20 Mar, 20240.35-11.33%36.800%0.07
Tue 19 Mar, 20240.40-8.24%36.800%0.06
Mon 18 Mar, 20240.751.09%36.800%0.05
Fri 15 Mar, 20241.352.6%36.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-19.05%40.450%0.12
Wed 27 Mar, 20240.10-22.22%40.450%0.1
Tue 26 Mar, 20240.150%40.450%0.07
Fri 22 Mar, 20240.15-22.86%40.450%0.07
Thu 21 Mar, 20240.25-43.55%40.450%0.06
Wed 20 Mar, 20240.35-3.13%40.450%0.03
Tue 19 Mar, 20240.35-1.54%40.450%0.03
Mon 18 Mar, 20240.556.56%40.450%0.03
Fri 15 Mar, 20241.1017.31%40.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-31.58%37.45-50%0.03
Wed 27 Mar, 20240.15-10.38%43.700%0.04
Tue 26 Mar, 20240.10-14.52%43.700%0.04
Fri 22 Mar, 20240.15-12.68%43.700%0.03
Thu 21 Mar, 20240.20-26.42%43.700%0.03
Wed 20 Mar, 20240.25-12.27%43.700%0.02
Tue 19 Mar, 20240.35-17.91%43.700%0.02
Mon 18 Mar, 20240.50-2.19%43.700%0.01
Fri 15 Mar, 20240.953.01%43.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.300%162.75--
Wed 27 Mar, 20242.300%162.75--
Tue 26 Mar, 20242.300%162.75--
Fri 22 Mar, 20242.300%162.75--
Thu 21 Mar, 20242.300%162.75--
Wed 20 Mar, 20242.300%162.75--
Tue 19 Mar, 20242.300%162.75--
Mon 18 Mar, 20242.300%162.75--
Fri 15 Mar, 20242.300%162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-13.16%78.000%0.02
Wed 27 Mar, 20240.10-26.21%78.000%0.01
Tue 26 Mar, 20240.15-5.5%78.000%0.01
Fri 22 Mar, 20240.204.81%48.900%0.01
Thu 21 Mar, 20240.25-9.57%48.900%0.01
Wed 20 Mar, 20240.25-7.26%48.900%0.01
Tue 19 Mar, 20240.35-3.88%48.900%0.01
Mon 18 Mar, 20240.50-4.44%48.900%0.01
Fri 15 Mar, 20240.80-0.74%48.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.90-172.35--
Thu 29 Feb, 20240.90-172.35--
Wed 28 Feb, 20240.90-172.35--
Tue 27 Feb, 20240.90-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.19%71.500%0.01
Wed 27 Mar, 20240.10-41.64%71.500%0.01
Tue 26 Mar, 20240.05-10.93%79.20-0
Fri 22 Mar, 20240.15-14.69%164.40--
Thu 21 Mar, 20240.20-8.53%164.40--
Wed 20 Mar, 20240.25-5.15%164.40--
Tue 19 Mar, 20240.35-3.09%164.40--
Mon 18 Mar, 20240.400.24%164.40--
Fri 15 Mar, 20240.650.48%164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-21.02%96.300%0.05
Wed 27 Mar, 20240.05-10.29%96.300%0.04
Tue 26 Mar, 20240.10-4.37%96.300%0.03
Fri 22 Mar, 20240.05-4.69%84.500%0.03
Thu 21 Mar, 20240.10-2.04%84.500%0.03
Wed 20 Mar, 20240.05-4.85%84.500%0.03
Tue 19 Mar, 20240.20-0.96%84.500%0.03
Mon 18 Mar, 20240.25-0.95%84.500%0.03
Fri 15 Mar, 20240.50-2.78%84.500%0.03

INDHOTEL options price ITM CALL, OTM PUT. For buyers

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.55-80.95%1.70-40.71%1.4
Wed 27 Mar, 20241.45-33.86%6.8556.94%0.45
Tue 26 Mar, 20240.55-25.44%20.15-5.26%0.19
Fri 22 Mar, 20240.403.44%30.90-7.32%0.15
Thu 21 Mar, 20240.85-16.13%25.30-8.89%0.17
Wed 20 Mar, 20240.551.38%41.30-2.17%0.15
Tue 19 Mar, 20240.90-2.35%40.45-2.13%0.16
Mon 18 Mar, 20241.85-30.25%37.00-5.05%0.16
Fri 15 Mar, 20243.6047.58%29.15-2.94%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.50-60%0.35-31.48%1.68
Wed 27 Mar, 20242.95-49.07%3.10237.5%0.98
Tue 26 Mar, 20240.85-16.28%18.15-40.74%0.15
Fri 22 Mar, 20240.507.5%27.35-6.9%0.21
Thu 21 Mar, 20241.00-42.58%22.40-14.71%0.24
Wed 20 Mar, 20240.705.03%38.20-5.56%0.16
Tue 19 Mar, 20241.10-12.72%34.70-2.7%0.18
Mon 18 Mar, 20242.1510.68%33.00-7.5%0.16
Fri 15 Mar, 20244.6556.06%23.35-4.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.50-48.68%0.25-32.81%2.21
Wed 27 Mar, 20246.45-88.45%1.5530.61%1.68
Tue 26 Mar, 20241.409.67%11.00-19.01%0.15
Fri 22 Mar, 20240.657.33%21.20-3.97%0.2
Thu 21 Mar, 20241.45-4.93%17.80-12.5%0.23
Wed 20 Mar, 20240.85-27.94%31.65-4.64%0.24
Tue 19 Mar, 20241.351.87%29.50-3.21%0.19
Mon 18 Mar, 20242.8095.37%27.50-5.45%0.19
Fri 15 Mar, 20245.857.33%20.55-6.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.00-23.4%0.05-7.94%1.61
Wed 27 Mar, 202410.95-79.2%1.1096.88%1.34
Tue 26 Mar, 20242.55-37.74%7.30-8.57%0.14
Fri 22 Mar, 20240.9030.58%17.95-7.89%0.1
Thu 21 Mar, 20242.352.96%13.20-13.64%0.14
Wed 20 Mar, 20241.000.37%28.15-8.33%0.16
Tue 19 Mar, 20241.9521.17%22.800%0.18
Mon 18 Mar, 20243.5536.2%24.55-5.88%0.22
Fri 15 Mar, 20247.3522.56%16.80-12.07%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.65-30.85%0.05-40.19%0.98
Wed 27 Mar, 202416.20-66.9%0.650.94%1.14
Tue 26 Mar, 20244.40-22.62%4.004.95%0.37
Fri 22 Mar, 20241.4521.52%12.75-5.61%0.28
Thu 21 Mar, 20243.70-42.59%9.40-11.57%0.35
Wed 20 Mar, 20241.2554.25%22.85-18.79%0.23
Tue 19 Mar, 20242.6510.71%21.00-2.61%0.44
Mon 18 Mar, 20244.9012.82%19.95-7.27%0.5
Fri 15 Mar, 20249.3527.57%14.20-5.71%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.10-6%0.101.72%1.26
Wed 27 Mar, 202420.35-38.27%0.40-40.21%1.16
Tue 26 Mar, 20247.10-46%1.80193.94%1.2
Fri 22 Mar, 20242.2526.05%8.9510%0.22
Thu 21 Mar, 20245.65-52.96%6.3011.11%0.25
Wed 20 Mar, 20241.8587.41%18.50-6.9%0.11
Tue 19 Mar, 20243.809.76%18.40-25.64%0.21
Mon 18 Mar, 20246.15115.79%15.90-26.42%0.32
Fri 15 Mar, 202411.705.56%11.1039.47%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.35-12.37%0.10-8.24%0.92
Wed 27 Mar, 202425.65-22.4%0.20-53.8%0.88
Tue 26 Mar, 202411.20-51.92%0.8058.62%1.47
Fri 22 Mar, 20243.8038.3%5.501.75%0.45
Thu 21 Mar, 20248.30-47.19%4.15-5.79%0.61
Wed 20 Mar, 20243.0542.4%14.052.54%0.34
Tue 19 Mar, 20245.3514.68%13.95-6.35%0.47
Mon 18 Mar, 20248.0071.65%12.50-18.18%0.58
Fri 15 Mar, 202414.2522.12%9.25-5.52%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.00-6.25%0.100%1.57
Wed 27 Mar, 202436.00-28.89%0.15-40.51%1.47
Tue 26 Mar, 202416.25-31.82%0.500%1.76
Fri 22 Mar, 20246.601.54%2.9516.18%1.2
Thu 21 Mar, 202411.55-37.5%2.5013.33%1.05
Wed 20 Mar, 20244.6067.74%11.250%0.58
Tue 19 Mar, 20247.4521.57%11.20-7.69%0.97
Mon 18 Mar, 202410.2575.86%10.503.17%1.27
Fri 15 Mar, 202417.6081.25%7.400%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202440.50-22.11%0.05-0.68%1.97
Wed 27 Mar, 202433.95-12.84%0.10-29.33%1.55
Tue 26 Mar, 202420.45-35.88%0.40-20.61%1.91
Fri 22 Mar, 20249.80-5.03%1.40-8.71%1.54
Thu 21 Mar, 202415.35-27.24%1.557.49%1.6
Wed 20 Mar, 20247.052.93%8.30-9.8%1.09
Tue 19 Mar, 202410.0046.63%8.602.78%1.24
Mon 18 Mar, 202413.0530.4%7.959.09%1.77
Fri 15 Mar, 202421.205.93%5.80-12.87%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202448.00-4.35%0.0517.07%2.18
Wed 27 Mar, 202426.650%0.10-43.06%1.78
Tue 26 Mar, 202426.650%0.30-12.2%3.13
Fri 22 Mar, 202414.10-8%0.807.89%3.57
Thu 21 Mar, 202420.10-19.35%0.9555.1%3.04
Wed 20 Mar, 20249.7029.17%6.1513.95%1.58
Tue 19 Mar, 202413.0026.32%6.600%1.79
Mon 18 Mar, 202417.05171.43%5.902.38%2.26
Fri 15 Mar, 202416.45-12.5%4.6044.83%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.100%0.05-7.14%2.33
Wed 27 Mar, 202451.10-2.5%0.15-19.67%2.51
Tue 26 Mar, 202430.00-9.09%0.25-14.69%3.05
Fri 22 Mar, 202418.950%0.55-4.67%3.25
Thu 21 Mar, 202424.55-22.81%0.60-27.88%3.41
Wed 20 Mar, 202413.25103.57%4.6011.83%3.65
Tue 19 Mar, 202416.30-15.15%4.85-16.96%6.64
Mon 18 Mar, 202418.9517.86%4.80-0.44%6.79
Fri 15 Mar, 202429.20-12.5%3.60-1.75%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.750%0.05-2.38%13.67
Wed 27 Mar, 202423.750%0.10-10.64%14
Tue 26 Mar, 202423.750%0.250%15.67
Fri 22 Mar, 202423.750%0.50-12.96%15.67
Thu 21 Mar, 202423.750%0.4012.5%18
Wed 20 Mar, 202420.250%3.15-14.29%16
Tue 19 Mar, 202420.250%3.75-1.75%18.67
Mon 18 Mar, 202423.50-25%3.3067.65%19
Fri 15 Mar, 202432.2533.33%2.8047.83%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.500%0.10-9.64%10.71
Wed 27 Mar, 202459.500%0.05-11.7%11.86
Tue 26 Mar, 202437.200%0.15-8.74%13.43
Fri 22 Mar, 202421.700%0.40-7.21%14.71
Thu 21 Mar, 202421.700%0.30-51.53%15.86
Wed 20 Mar, 202421.70-12.5%2.20-9.13%32.71
Tue 19 Mar, 202424.200%2.751.61%31.5
Mon 18 Mar, 202424.2014.29%2.502.06%31
Fri 15 Mar, 202430.30-12.5%2.25-0.41%34.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.000%0.05-9.68%14
Wed 27 Mar, 202441.000%0.1510.71%15.5
Tue 26 Mar, 202441.000%0.15-20%14
Fri 22 Mar, 202429.300%0.306.06%17.5
Thu 21 Mar, 202429.300%0.25-45.9%16.5
Wed 20 Mar, 202429.300%1.4529.79%30.5
Tue 19 Mar, 202429.300%1.95-16.07%23.5
Mon 18 Mar, 202429.30-33.33%1.803.7%28
Fri 15 Mar, 202429.400%1.60100%18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.000%0.05-9.21%11.5
Wed 27 Mar, 202443.000%0.10-19.15%12.67
Tue 26 Mar, 202443.00-25%0.10-10.48%15.67
Fri 22 Mar, 202430.350%0.25-7.89%13.13
Thu 21 Mar, 202430.350%0.25-29.63%14.25
Wed 20 Mar, 202430.35166.67%1.00-8.47%20.25
Tue 19 Mar, 202434.750%1.306.63%59
Mon 18 Mar, 202434.750%1.357.79%55.33
Fri 15 Mar, 202434.75200%1.40-6.1%51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.85-0.05-3.85%-
Wed 27 Mar, 20247.85-0.108.33%-
Tue 26 Mar, 20247.85-0.250%-
Fri 22 Mar, 20247.85-0.250%-
Thu 21 Mar, 20247.85-0.254.35%-
Wed 20 Mar, 20247.85-1.000%-
Tue 19 Mar, 20247.85-1.000%-
Mon 18 Mar, 20247.85-1.0027.78%-
Fri 15 Mar, 20247.85-1.05-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.70-0.050%-
Wed 27 Mar, 20248.70-0.05-16.67%-
Tue 26 Mar, 20248.70-0.15-7.69%-
Fri 22 Mar, 20248.70-0.20-13.33%-
Thu 21 Mar, 20248.70-0.20-45.45%-
Wed 20 Mar, 20248.70-0.55-1.79%-
Tue 19 Mar, 20248.70-0.7014.29%-
Mon 18 Mar, 20248.70-0.80-19.67%-
Fri 15 Mar, 20248.70-1.007.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.60-0.050%-
Wed 27 Mar, 20249.60-0.05--
Tue 26 Mar, 20249.60-72.05--
Fri 22 Mar, 20249.60-72.05--
Thu 21 Mar, 20249.60-72.05--
Wed 20 Mar, 20249.60-72.05--
Tue 19 Mar, 20249.60-72.05--
Mon 18 Mar, 20249.60-72.05--
Fri 15 Mar, 20249.60-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.500%0.05-11.56%38.25
Wed 27 Mar, 202489.50-20%0.10-16.43%43.25
Tue 26 Mar, 202455.550%0.1527.78%41.4
Fri 22 Mar, 202455.550%0.15-12.9%32.4
Thu 21 Mar, 202455.5525%0.20-19.13%37.2
Wed 20 Mar, 202452.000%0.504.07%57.5
Tue 19 Mar, 202452.000%0.5543.51%55.25
Mon 18 Mar, 202452.500%0.60-7.78%38.5
Fri 15 Mar, 202461.00-20%0.706.37%41.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.60-2.75-66.67%-
Wed 27 Mar, 202411.60-0.05--
Tue 26 Mar, 202411.60-64.25--
Fri 22 Mar, 202411.60-64.25--
Thu 21 Mar, 202411.60-64.25--
Wed 20 Mar, 202411.60-64.25--
Tue 19 Mar, 202411.60-64.25--
Mon 18 Mar, 202411.60-64.25--
Fri 15 Mar, 202411.60-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.75-60.50--
Wed 27 Mar, 202412.75-60.50--
Tue 26 Mar, 202412.75-60.50--
Fri 22 Mar, 202412.75-60.50--
Thu 21 Mar, 202412.75-60.50--
Wed 20 Mar, 202412.75-60.50--
Tue 19 Mar, 202412.75-60.50--
Mon 18 Mar, 202412.75-60.50--
Fri 15 Mar, 202412.75-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202413.95-56.80--
Thu 29 Feb, 202413.95-56.80--
Wed 28 Feb, 202413.95-56.80--
Tue 27 Feb, 202413.95-56.80--
Mon 26 Feb, 202413.95-56.80--
Fri 23 Feb, 202413.95-56.80--
Thu 22 Feb, 202413.95-56.80--
Wed 21 Feb, 202413.95-56.80--
Tue 20 Feb, 202413.95-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.30-0.250%-
Wed 27 Mar, 202415.30-0.250%-
Tue 26 Mar, 202415.30-0.250%-
Fri 22 Mar, 202415.30-0.250%-
Thu 21 Mar, 202415.30-0.250%-
Wed 20 Mar, 202415.30-0.250%-
Tue 19 Mar, 202415.30-0.250%-
Mon 18 Mar, 202415.30-0.250%-
Fri 15 Mar, 202415.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202416.75-2.700%-
Thu 29 Feb, 202416.75-2.700%-
Wed 28 Feb, 202416.75-2.700%-
Tue 27 Feb, 202416.75-2.700%-
Mon 26 Feb, 202416.75-2.700%-
Fri 23 Feb, 202416.75-2.700%-
Thu 22 Feb, 202416.75-2.700%-
Wed 21 Feb, 202416.75-2.700%-
Tue 20 Feb, 202416.75-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202484.00-46.35--
Wed 27 Mar, 202484.00-46.35--
Tue 26 Mar, 202484.00-46.35--
Fri 22 Mar, 202484.00-46.35--
Thu 21 Mar, 202484.00-46.35--
Wed 20 Mar, 202484.00-46.35--
Tue 19 Mar, 202484.00-46.35--
Mon 18 Mar, 202484.00-46.35--
Fri 15 Mar, 202484.000%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202419.95-43.10--
Thu 29 Feb, 202419.95-43.10--
Wed 28 Feb, 202419.95-43.10--
Tue 27 Feb, 202419.95-43.10--
Mon 26 Feb, 202419.95-43.10--
Fri 23 Feb, 202419.95-43.10--
Thu 22 Feb, 202419.95-43.10--
Wed 21 Feb, 202419.95-43.10--
Tue 20 Feb, 202419.95-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202421.70-39.95--
Thu 29 Feb, 202421.70-39.95--
Wed 28 Feb, 202421.70-39.95--
Tue 27 Feb, 202421.70-39.95--
Mon 26 Feb, 202421.70-39.95--
Fri 23 Feb, 202421.70-39.95--
Thu 22 Feb, 202421.70-39.95--
Wed 21 Feb, 202421.70-39.95--
Tue 20 Feb, 202421.70-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024135.0050%0.150%0.33
Wed 27 Mar, 2024132.500%0.150%0.5
Tue 26 Mar, 2024132.500%0.150%0.5
Fri 22 Mar, 2024132.500%0.150%0.5
Thu 21 Mar, 2024132.500%0.150%0.5
Wed 20 Mar, 2024132.500%0.150%0.5
Tue 19 Mar, 2024132.500%0.150%0.5
Mon 18 Mar, 2024132.500%0.150%0.5
Fri 15 Mar, 2024132.500%0.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.35-50%0.05-8.33%11
Wed 27 Mar, 2024113.500%0.050%6
Tue 26 Mar, 2024113.500%0.050%6
Fri 22 Mar, 2024130.000%0.050%6
Thu 21 Mar, 2024130.000%0.05-7.69%6
Wed 20 Mar, 2024130.000%0.100%6.5
Tue 19 Mar, 2024130.000%0.25116.67%6.5
Mon 18 Mar, 2024130.000%0.450%3
Fri 15 Mar, 2024130.000%0.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202427.70-2.000%-
Thu 29 Feb, 202427.70-2.000%-
Wed 28 Feb, 202427.70-2.000%-
Tue 27 Feb, 202427.70-2.000%-
Mon 26 Feb, 202427.70-2.000%-
Fri 23 Feb, 202427.70-2.000%-
Thu 22 Feb, 202427.70-2.000%-
Wed 21 Feb, 202427.70-2.000%-
Tue 20 Feb, 202427.70-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202429.95-28.60--
Thu 29 Feb, 202429.95-28.60--
Wed 28 Feb, 202429.95-28.60--
Tue 27 Feb, 202429.95-28.60--
Mon 26 Feb, 202429.95-28.60--
Fri 23 Feb, 202429.95-28.60--
Thu 22 Feb, 202429.95-28.60--
Wed 21 Feb, 202429.95-28.60--
Tue 20 Feb, 202429.95-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.35-26.10--
Thu 29 Feb, 202432.35-26.10--
Wed 28 Feb, 202432.35-26.10--
Tue 27 Feb, 202432.35-26.10--
Mon 26 Feb, 202432.35-26.10--
Fri 23 Feb, 202432.35-26.10--
Thu 22 Feb, 202432.35-26.10--
Wed 21 Feb, 202432.35-26.10--
Tue 20 Feb, 202432.35-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202434.90-23.70--
Thu 29 Feb, 202434.90-23.70--
Wed 28 Feb, 202434.90-23.70--
Tue 27 Feb, 202434.90-23.70--
Mon 26 Feb, 202434.90-23.70--
Fri 23 Feb, 202434.90-23.70--
Thu 22 Feb, 202434.90-23.70--
Wed 21 Feb, 202434.90-23.70--
Tue 20 Feb, 202434.90-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202437.55-21.45--
Thu 29 Feb, 202437.55-21.45--
Wed 28 Feb, 202437.55-21.45--
Tue 27 Feb, 202437.55-21.45--
Mon 26 Feb, 202437.55-21.45--
Fri 23 Feb, 202437.55-21.45--
Thu 22 Feb, 202437.55-21.45--
Wed 21 Feb, 202437.55-21.45--
Tue 20 Feb, 202437.55-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202440.35-19.35--
Thu 29 Feb, 202440.35-19.35--
Wed 28 Feb, 202440.35-19.35--
Tue 27 Feb, 202440.35-19.35--
Mon 26 Feb, 202440.35-19.35--
Fri 23 Feb, 202440.35-19.35--
Thu 22 Feb, 202440.35-19.35--
Wed 21 Feb, 202440.35-19.35--
Tue 20 Feb, 202440.35-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202443.25-17.35--
Thu 29 Feb, 202443.25-17.35--
Wed 28 Feb, 202443.25-17.35--
Tue 27 Feb, 202443.25-17.35--
Mon 26 Feb, 202443.25-17.35--
Fri 23 Feb, 202443.25-17.35--
Thu 22 Feb, 202443.25-17.35--
Wed 21 Feb, 202443.25-17.35--
Tue 20 Feb, 202443.25-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202446.30-15.50--
Thu 29 Feb, 202446.30-15.50--
Wed 28 Feb, 202446.30-15.50--
Tue 27 Feb, 202446.30-15.50--
Mon 26 Feb, 202446.30-15.50--
Fri 23 Feb, 202446.30-15.50--
Thu 22 Feb, 202446.30-15.50--
Wed 21 Feb, 202446.30-15.50--
Tue 20 Feb, 202446.30-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202449.50-13.80--
Thu 29 Feb, 202449.50-13.80--
Wed 28 Feb, 202449.50-13.80--
Tue 27 Feb, 202449.50-13.80--
Mon 26 Feb, 202449.50-13.80--
Fri 23 Feb, 202449.50-13.80--
Thu 22 Feb, 202449.50-13.80--
Wed 21 Feb, 202449.50-13.80--
Tue 20 Feb, 202449.50-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202452.85-12.20--
Thu 29 Feb, 202452.85-12.20--
Wed 28 Feb, 202452.85-12.20--
Tue 27 Feb, 202452.85-12.20--
Mon 26 Feb, 202452.85-12.20--
Fri 23 Feb, 202452.85-12.20--
Thu 22 Feb, 202452.85-12.20--
Wed 21 Feb, 202452.85-12.20--
Tue 20 Feb, 202452.85-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202456.30-10.75--
Thu 29 Feb, 202456.30-10.75--
Wed 28 Feb, 202456.30-10.75--
Tue 27 Feb, 202456.30-10.75--
Mon 26 Feb, 202456.30-10.75--
Fri 23 Feb, 202456.30-10.75--
Thu 22 Feb, 202456.30-10.75--
Wed 21 Feb, 202456.30-10.75--
Tue 20 Feb, 202456.30-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202459.90-9.45--
Thu 29 Feb, 202459.90-9.45--
Wed 28 Feb, 202459.90-9.45--
Tue 27 Feb, 202459.90-9.45--
Mon 26 Feb, 202459.90-9.45--
Fri 23 Feb, 202459.90-9.45--
Thu 22 Feb, 202459.90-9.45--
Wed 21 Feb, 202459.90-9.45--
Tue 20 Feb, 202459.90-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202463.55-8.20--
Thu 29 Feb, 202463.55-8.20--
Wed 28 Feb, 202463.55-8.20--
Tue 27 Feb, 202463.55-8.20--
Mon 26 Feb, 202463.55-8.20--
Fri 23 Feb, 202463.55-8.20--
Thu 22 Feb, 202463.55-8.20--
Wed 21 Feb, 202463.55-8.20--
Tue 20 Feb, 202463.55-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202467.40-7.10--
Thu 29 Feb, 202467.40-7.10--
Wed 28 Feb, 202467.40-7.10--
Tue 27 Feb, 202467.40-7.10--
Mon 26 Feb, 202467.40-7.10--
Fri 23 Feb, 202467.40-7.10--
Thu 22 Feb, 202467.40-7.10--
Wed 21 Feb, 202467.40-7.10--
Tue 20 Feb, 202467.40-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202471.30-6.10--
Thu 29 Feb, 202471.30-6.10--
Wed 28 Feb, 202471.30-6.10--
Tue 27 Feb, 202471.30-6.10--
Mon 26 Feb, 202471.30-6.10--
Fri 23 Feb, 202471.30-6.10--
Thu 22 Feb, 202471.30-6.10--
Wed 21 Feb, 202471.30-6.10--
Tue 20 Feb, 202471.30-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202475.35-5.20--
Thu 29 Feb, 202475.35-5.20--
Wed 28 Feb, 202475.35-5.20--
Tue 27 Feb, 202475.35-5.20--
Mon 26 Feb, 202475.35-5.20--
Fri 23 Feb, 202475.35-5.20--
Thu 22 Feb, 202475.35-5.20--
Wed 21 Feb, 202475.35-5.20--
Tue 20 Feb, 202475.35-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202479.45-4.45--
Thu 29 Feb, 202479.45-4.45--
Wed 28 Feb, 202479.45-4.45--
Tue 27 Feb, 202479.45-4.45--
Mon 26 Feb, 202479.45-4.45--
Fri 23 Feb, 202479.45-4.45--
Thu 22 Feb, 202479.45-4.45--
Wed 21 Feb, 202479.45-4.45--
Tue 20 Feb, 202479.45-4.45--

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top