NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
INDHOTEL SPOT Price: 591.15 as on 28 Mar, 2024
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 602.38 Target up: 599.58 Target up: 596.77 Target down: 589.93 Target down: 587.13 Target down: 584.32 Target down: 577.48
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 591.15 589.50 595.55 583.10 4.2 M 27 Wed Mar 2024 585.85 569.55 593.00 569.10 6.67 M 26 Tue Mar 2024 568.95 549.05 570.95 549.05 1.82 M 22 Fri Mar 2024 557.05 562.90 564.70 554.50 2.34 M 21 Thu Mar 2024 563.40 550.00 564.95 548.90 1.66 M 20 Wed Mar 2024 547.90 550.00 556.00 541.05 1.32 M 19 Tue Mar 2024 549.10 552.95 557.30 545.00 1.99 M 18 Mon Mar 2024 552.90 562.50 562.50 545.45 3.71 M
Maximum CALL writing has been for strikes: 600 650 660 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 595 590 605 620
Put to Call Ratio (PCR) has decreased for strikes: 455 500 530 525
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.25 -71.88% 4.30 0% 0.69 Wed 27 Mar, 2024 0.70 13.48% 11.15 -27.91% 0.19 Tue 26 Mar, 2024 0.45 -21.67% 31.00 0% 0.3 Fri 22 Mar, 2024 0.30 12.5% 31.00 0% 0.24 Thu 21 Mar, 2024 0.70 -7.51% 31.00 0% 0.27 Wed 20 Mar, 2024 0.50 -3.35% 43.25 0% 0.25 Tue 19 Mar, 2024 0.80 23.45% 43.25 4.88% 0.24 Mon 18 Mar, 2024 1.60 -45.9% 43.15 -2.38% 0.28 Fri 15 Mar, 2024 3.05 109.38% 40.70 2.44% 0.16
INDHOTEL options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -29.65% 11.00 -3.64% 0.12 Wed 27 Mar, 2024 0.40 -33.48% 14.90 -27.63% 0.09 Tue 26 Mar, 2024 0.40 -12.5% 29.05 -8.43% 0.08 Fri 22 Mar, 2024 0.30 -4.88% 42.00 -2.35% 0.08 Thu 21 Mar, 2024 0.60 -12.3% 35.85 -4.49% 0.08 Wed 20 Mar, 2024 0.45 -5.31% 51.00 -1.11% 0.07 Tue 19 Mar, 2024 0.65 2.03% 51.45 -1.1% 0.07 Mon 18 Mar, 2024 1.40 0.38% 42.90 2.25% 0.07 Fri 15 Mar, 2024 2.70 3.35% 36.00 -1.11% 0.07
INDHOTEL options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -51.92% 19.95 0% 0.36 Wed 27 Mar, 2024 0.25 18.18% 19.95 -52.63% 0.17 Tue 26 Mar, 2024 0.20 -10.2% 36.00 -5% 0.43 Fri 22 Mar, 2024 0.20 -20.97% 43.35 0% 0.41 Thu 21 Mar, 2024 0.50 -31.11% 43.35 0% 0.32 Wed 20 Mar, 2024 0.40 2.27% 43.35 0% 0.22 Tue 19 Mar, 2024 0.50 -54.87% 43.35 0% 0.23 Mon 18 Mar, 2024 1.15 0% 43.35 0% 0.1 Fri 15 Mar, 2024 2.25 25.81% 43.35 0% 0.1
INDHOTEL options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -19.78% 15.65 -37.5% 0.07 Wed 27 Mar, 2024 0.15 -19.47% 19.25 -20% 0.09 Tue 26 Mar, 2024 0.20 -5.83% 42.00 -9.09% 0.09 Fri 22 Mar, 2024 0.20 -19.46% 48.00 -8.33% 0.09 Thu 21 Mar, 2024 0.45 -5.1% 63.00 0% 0.08 Wed 20 Mar, 2024 0.35 -16.04% 63.00 0% 0.08 Tue 19 Mar, 2024 0.50 -26.09% 63.00 9.09% 0.06 Mon 18 Mar, 2024 0.95 -10.6% 32.05 0% 0.04 Fri 15 Mar, 2024 1.90 5.6% 32.05 0% 0.04
INDHOTEL options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -36.84% 57.30 0% 0.25 Wed 27 Mar, 2024 0.20 -56.82% 57.30 0% 0.16 Tue 26 Mar, 2024 0.15 -12% 57.30 0% 0.07 Fri 22 Mar, 2024 0.15 4.17% 57.30 0% 0.06 Thu 21 Mar, 2024 0.30 -11.11% 57.30 0% 0.06 Wed 20 Mar, 2024 0.35 -11.48% 57.30 0% 0.06 Tue 19 Mar, 2024 0.45 3.39% 57.30 0% 0.05 Mon 18 Mar, 2024 0.90 -28.05% 57.30 -66.67% 0.05 Fri 15 Mar, 2024 1.60 20.59% 42.65 0% 0.11
INDHOTEL options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -38.05% 51.90 0% 0.2 Wed 27 Mar, 2024 0.20 -19.29% 51.90 0% 0.12 Tue 26 Mar, 2024 0.15 -18.13% 51.90 -6.67% 0.1 Fri 22 Mar, 2024 0.20 -14.5% 36.80 0% 0.09 Thu 21 Mar, 2024 0.35 -11.89% 36.80 0% 0.08 Wed 20 Mar, 2024 0.35 -11.33% 36.80 0% 0.07 Tue 19 Mar, 2024 0.40 -8.24% 36.80 0% 0.06 Mon 18 Mar, 2024 0.75 1.09% 36.80 0% 0.05 Fri 15 Mar, 2024 1.35 2.6% 36.80 0% 0.05
INDHOTEL options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -19.05% 40.45 0% 0.12 Wed 27 Mar, 2024 0.10 -22.22% 40.45 0% 0.1 Tue 26 Mar, 2024 0.15 0% 40.45 0% 0.07 Fri 22 Mar, 2024 0.15 -22.86% 40.45 0% 0.07 Thu 21 Mar, 2024 0.25 -43.55% 40.45 0% 0.06 Wed 20 Mar, 2024 0.35 -3.13% 40.45 0% 0.03 Tue 19 Mar, 2024 0.35 -1.54% 40.45 0% 0.03 Mon 18 Mar, 2024 0.55 6.56% 40.45 0% 0.03 Fri 15 Mar, 2024 1.10 17.31% 40.45 0% 0.03
INDHOTEL options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -31.58% 37.45 -50% 0.03 Wed 27 Mar, 2024 0.15 -10.38% 43.70 0% 0.04 Tue 26 Mar, 2024 0.10 -14.52% 43.70 0% 0.04 Fri 22 Mar, 2024 0.15 -12.68% 43.70 0% 0.03 Thu 21 Mar, 2024 0.20 -26.42% 43.70 0% 0.03 Wed 20 Mar, 2024 0.25 -12.27% 43.70 0% 0.02 Tue 19 Mar, 2024 0.35 -17.91% 43.70 0% 0.02 Mon 18 Mar, 2024 0.50 -2.19% 43.70 0% 0.01 Fri 15 Mar, 2024 0.95 3.01% 43.70 0% 0.01
INDHOTEL options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.30 0% 162.75 - - Wed 27 Mar, 2024 2.30 0% 162.75 - - Tue 26 Mar, 2024 2.30 0% 162.75 - - Fri 22 Mar, 2024 2.30 0% 162.75 - - Thu 21 Mar, 2024 2.30 0% 162.75 - - Wed 20 Mar, 2024 2.30 0% 162.75 - - Tue 19 Mar, 2024 2.30 0% 162.75 - - Mon 18 Mar, 2024 2.30 0% 162.75 - - Fri 15 Mar, 2024 2.30 0% 162.75 - -
INDHOTEL options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -13.16% 78.00 0% 0.02 Wed 27 Mar, 2024 0.10 -26.21% 78.00 0% 0.01 Tue 26 Mar, 2024 0.15 -5.5% 78.00 0% 0.01 Fri 22 Mar, 2024 0.20 4.81% 48.90 0% 0.01 Thu 21 Mar, 2024 0.25 -9.57% 48.90 0% 0.01 Wed 20 Mar, 2024 0.25 -7.26% 48.90 0% 0.01 Tue 19 Mar, 2024 0.35 -3.88% 48.90 0% 0.01 Mon 18 Mar, 2024 0.50 -4.44% 48.90 0% 0.01 Fri 15 Mar, 2024 0.80 -0.74% 48.90 0% 0.01
INDHOTEL options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 0.90 - 172.35 - - Thu 29 Feb, 2024 0.90 - 172.35 - - Wed 28 Feb, 2024 0.90 - 172.35 - - Tue 27 Feb, 2024 0.90 - 172.35 - -
INDHOTEL options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -10.19% 71.50 0% 0.01 Wed 27 Mar, 2024 0.10 -41.64% 71.50 0% 0.01 Tue 26 Mar, 2024 0.05 -10.93% 79.20 - 0 Fri 22 Mar, 2024 0.15 -14.69% 164.40 - - Thu 21 Mar, 2024 0.20 -8.53% 164.40 - - Wed 20 Mar, 2024 0.25 -5.15% 164.40 - - Tue 19 Mar, 2024 0.35 -3.09% 164.40 - - Mon 18 Mar, 2024 0.40 0.24% 164.40 - - Fri 15 Mar, 2024 0.65 0.48% 164.40 - -
INDHOTEL options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -21.02% 96.30 0% 0.05 Wed 27 Mar, 2024 0.05 -10.29% 96.30 0% 0.04 Tue 26 Mar, 2024 0.10 -4.37% 96.30 0% 0.03 Fri 22 Mar, 2024 0.05 -4.69% 84.50 0% 0.03 Thu 21 Mar, 2024 0.10 -2.04% 84.50 0% 0.03 Wed 20 Mar, 2024 0.05 -4.85% 84.50 0% 0.03 Tue 19 Mar, 2024 0.20 -0.96% 84.50 0% 0.03 Mon 18 Mar, 2024 0.25 -0.95% 84.50 0% 0.03 Fri 15 Mar, 2024 0.50 -2.78% 84.50 0% 0.03
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.55 -80.95% 1.70 -40.71% 1.4 Wed 27 Mar, 2024 1.45 -33.86% 6.85 56.94% 0.45 Tue 26 Mar, 2024 0.55 -25.44% 20.15 -5.26% 0.19 Fri 22 Mar, 2024 0.40 3.44% 30.90 -7.32% 0.15 Thu 21 Mar, 2024 0.85 -16.13% 25.30 -8.89% 0.17 Wed 20 Mar, 2024 0.55 1.38% 41.30 -2.17% 0.15 Tue 19 Mar, 2024 0.90 -2.35% 40.45 -2.13% 0.16 Mon 18 Mar, 2024 1.85 -30.25% 37.00 -5.05% 0.16 Fri 15 Mar, 2024 3.60 47.58% 29.15 -2.94% 0.12
INDHOTEL options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.50 -60% 0.35 -31.48% 1.68 Wed 27 Mar, 2024 2.95 -49.07% 3.10 237.5% 0.98 Tue 26 Mar, 2024 0.85 -16.28% 18.15 -40.74% 0.15 Fri 22 Mar, 2024 0.50 7.5% 27.35 -6.9% 0.21 Thu 21 Mar, 2024 1.00 -42.58% 22.40 -14.71% 0.24 Wed 20 Mar, 2024 0.70 5.03% 38.20 -5.56% 0.16 Tue 19 Mar, 2024 1.10 -12.72% 34.70 -2.7% 0.18 Mon 18 Mar, 2024 2.15 10.68% 33.00 -7.5% 0.16 Fri 15 Mar, 2024 4.65 56.06% 23.35 -4.76% 0.19
INDHOTEL options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.50 -48.68% 0.25 -32.81% 2.21 Wed 27 Mar, 2024 6.45 -88.45% 1.55 30.61% 1.68 Tue 26 Mar, 2024 1.40 9.67% 11.00 -19.01% 0.15 Fri 22 Mar, 2024 0.65 7.33% 21.20 -3.97% 0.2 Thu 21 Mar, 2024 1.45 -4.93% 17.80 -12.5% 0.23 Wed 20 Mar, 2024 0.85 -27.94% 31.65 -4.64% 0.24 Tue 19 Mar, 2024 1.35 1.87% 29.50 -3.21% 0.19 Mon 18 Mar, 2024 2.80 95.37% 27.50 -5.45% 0.19 Fri 15 Mar, 2024 5.85 7.33% 20.55 -6.78% 0.4
INDHOTEL options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.00 -23.4% 0.05 -7.94% 1.61 Wed 27 Mar, 2024 10.95 -79.2% 1.10 96.88% 1.34 Tue 26 Mar, 2024 2.55 -37.74% 7.30 -8.57% 0.14 Fri 22 Mar, 2024 0.90 30.58% 17.95 -7.89% 0.1 Thu 21 Mar, 2024 2.35 2.96% 13.20 -13.64% 0.14 Wed 20 Mar, 2024 1.00 0.37% 28.15 -8.33% 0.16 Tue 19 Mar, 2024 1.95 21.17% 22.80 0% 0.18 Mon 18 Mar, 2024 3.55 36.2% 24.55 -5.88% 0.22 Fri 15 Mar, 2024 7.35 22.56% 16.80 -12.07% 0.31
INDHOTEL options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.65 -30.85% 0.05 -40.19% 0.98 Wed 27 Mar, 2024 16.20 -66.9% 0.65 0.94% 1.14 Tue 26 Mar, 2024 4.40 -22.62% 4.00 4.95% 0.37 Fri 22 Mar, 2024 1.45 21.52% 12.75 -5.61% 0.28 Thu 21 Mar, 2024 3.70 -42.59% 9.40 -11.57% 0.35 Wed 20 Mar, 2024 1.25 54.25% 22.85 -18.79% 0.23 Tue 19 Mar, 2024 2.65 10.71% 21.00 -2.61% 0.44 Mon 18 Mar, 2024 4.90 12.82% 19.95 -7.27% 0.5 Fri 15 Mar, 2024 9.35 27.57% 14.20 -5.71% 0.6
INDHOTEL options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.10 -6% 0.10 1.72% 1.26 Wed 27 Mar, 2024 20.35 -38.27% 0.40 -40.21% 1.16 Tue 26 Mar, 2024 7.10 -46% 1.80 193.94% 1.2 Fri 22 Mar, 2024 2.25 26.05% 8.95 10% 0.22 Thu 21 Mar, 2024 5.65 -52.96% 6.30 11.11% 0.25 Wed 20 Mar, 2024 1.85 87.41% 18.50 -6.9% 0.11 Tue 19 Mar, 2024 3.80 9.76% 18.40 -25.64% 0.21 Mon 18 Mar, 2024 6.15 115.79% 15.90 -26.42% 0.32 Fri 15 Mar, 2024 11.70 5.56% 11.10 39.47% 0.93
INDHOTEL options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.35 -12.37% 0.10 -8.24% 0.92 Wed 27 Mar, 2024 25.65 -22.4% 0.20 -53.8% 0.88 Tue 26 Mar, 2024 11.20 -51.92% 0.80 58.62% 1.47 Fri 22 Mar, 2024 3.80 38.3% 5.50 1.75% 0.45 Thu 21 Mar, 2024 8.30 -47.19% 4.15 -5.79% 0.61 Wed 20 Mar, 2024 3.05 42.4% 14.05 2.54% 0.34 Tue 19 Mar, 2024 5.35 14.68% 13.95 -6.35% 0.47 Mon 18 Mar, 2024 8.00 71.65% 12.50 -18.18% 0.58 Fri 15 Mar, 2024 14.25 22.12% 9.25 -5.52% 1.21
INDHOTEL options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.00 -6.25% 0.10 0% 1.57 Wed 27 Mar, 2024 36.00 -28.89% 0.15 -40.51% 1.47 Tue 26 Mar, 2024 16.25 -31.82% 0.50 0% 1.76 Fri 22 Mar, 2024 6.60 1.54% 2.95 16.18% 1.2 Thu 21 Mar, 2024 11.55 -37.5% 2.50 13.33% 1.05 Wed 20 Mar, 2024 4.60 67.74% 11.25 0% 0.58 Tue 19 Mar, 2024 7.45 21.57% 11.20 -7.69% 0.97 Mon 18 Mar, 2024 10.25 75.86% 10.50 3.17% 1.27 Fri 15 Mar, 2024 17.60 81.25% 7.40 0% 2.17
INDHOTEL options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 40.50 -22.11% 0.05 -0.68% 1.97 Wed 27 Mar, 2024 33.95 -12.84% 0.10 -29.33% 1.55 Tue 26 Mar, 2024 20.45 -35.88% 0.40 -20.61% 1.91 Fri 22 Mar, 2024 9.80 -5.03% 1.40 -8.71% 1.54 Thu 21 Mar, 2024 15.35 -27.24% 1.55 7.49% 1.6 Wed 20 Mar, 2024 7.05 2.93% 8.30 -9.8% 1.09 Tue 19 Mar, 2024 10.00 46.63% 8.60 2.78% 1.24 Mon 18 Mar, 2024 13.05 30.4% 7.95 9.09% 1.77 Fri 15 Mar, 2024 21.20 5.93% 5.80 -12.87% 2.11
INDHOTEL options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 48.00 -4.35% 0.05 17.07% 2.18 Wed 27 Mar, 2024 26.65 0% 0.10 -43.06% 1.78 Tue 26 Mar, 2024 26.65 0% 0.30 -12.2% 3.13 Fri 22 Mar, 2024 14.10 -8% 0.80 7.89% 3.57 Thu 21 Mar, 2024 20.10 -19.35% 0.95 55.1% 3.04 Wed 20 Mar, 2024 9.70 29.17% 6.15 13.95% 1.58 Tue 19 Mar, 2024 13.00 26.32% 6.60 0% 1.79 Mon 18 Mar, 2024 17.05 171.43% 5.90 2.38% 2.26 Fri 15 Mar, 2024 16.45 -12.5% 4.60 44.83% 6
INDHOTEL options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 51.10 0% 0.05 -7.14% 2.33 Wed 27 Mar, 2024 51.10 -2.5% 0.15 -19.67% 2.51 Tue 26 Mar, 2024 30.00 -9.09% 0.25 -14.69% 3.05 Fri 22 Mar, 2024 18.95 0% 0.55 -4.67% 3.25 Thu 21 Mar, 2024 24.55 -22.81% 0.60 -27.88% 3.41 Wed 20 Mar, 2024 13.25 103.57% 4.60 11.83% 3.65 Tue 19 Mar, 2024 16.30 -15.15% 4.85 -16.96% 6.64 Mon 18 Mar, 2024 18.95 17.86% 4.80 -0.44% 6.79 Fri 15 Mar, 2024 29.20 -12.5% 3.60 -1.75% 8.04
INDHOTEL options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.75 0% 0.05 -2.38% 13.67 Wed 27 Mar, 2024 23.75 0% 0.10 -10.64% 14 Tue 26 Mar, 2024 23.75 0% 0.25 0% 15.67 Fri 22 Mar, 2024 23.75 0% 0.50 -12.96% 15.67 Thu 21 Mar, 2024 23.75 0% 0.40 12.5% 18 Wed 20 Mar, 2024 20.25 0% 3.15 -14.29% 16 Tue 19 Mar, 2024 20.25 0% 3.75 -1.75% 18.67 Mon 18 Mar, 2024 23.50 -25% 3.30 67.65% 19 Fri 15 Mar, 2024 32.25 33.33% 2.80 47.83% 8.5
INDHOTEL options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 59.50 0% 0.10 -9.64% 10.71 Wed 27 Mar, 2024 59.50 0% 0.05 -11.7% 11.86 Tue 26 Mar, 2024 37.20 0% 0.15 -8.74% 13.43 Fri 22 Mar, 2024 21.70 0% 0.40 -7.21% 14.71 Thu 21 Mar, 2024 21.70 0% 0.30 -51.53% 15.86 Wed 20 Mar, 2024 21.70 -12.5% 2.20 -9.13% 32.71 Tue 19 Mar, 2024 24.20 0% 2.75 1.61% 31.5 Mon 18 Mar, 2024 24.20 14.29% 2.50 2.06% 31 Fri 15 Mar, 2024 30.30 -12.5% 2.25 -0.41% 34.71
INDHOTEL options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 41.00 0% 0.05 -9.68% 14 Wed 27 Mar, 2024 41.00 0% 0.15 10.71% 15.5 Tue 26 Mar, 2024 41.00 0% 0.15 -20% 14 Fri 22 Mar, 2024 29.30 0% 0.30 6.06% 17.5 Thu 21 Mar, 2024 29.30 0% 0.25 -45.9% 16.5 Wed 20 Mar, 2024 29.30 0% 1.45 29.79% 30.5 Tue 19 Mar, 2024 29.30 0% 1.95 -16.07% 23.5 Mon 18 Mar, 2024 29.30 -33.33% 1.80 3.7% 28 Fri 15 Mar, 2024 29.40 0% 1.60 100% 18
INDHOTEL options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 43.00 0% 0.05 -9.21% 11.5 Wed 27 Mar, 2024 43.00 0% 0.10 -19.15% 12.67 Tue 26 Mar, 2024 43.00 -25% 0.10 -10.48% 15.67 Fri 22 Mar, 2024 30.35 0% 0.25 -7.89% 13.13 Thu 21 Mar, 2024 30.35 0% 0.25 -29.63% 14.25 Wed 20 Mar, 2024 30.35 166.67% 1.00 -8.47% 20.25 Tue 19 Mar, 2024 34.75 0% 1.30 6.63% 59 Mon 18 Mar, 2024 34.75 0% 1.35 7.79% 55.33 Fri 15 Mar, 2024 34.75 200% 1.40 -6.1% 51.33
INDHOTEL options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.85 - 0.05 -3.85% - Wed 27 Mar, 2024 7.85 - 0.10 8.33% - Tue 26 Mar, 2024 7.85 - 0.25 0% - Fri 22 Mar, 2024 7.85 - 0.25 0% - Thu 21 Mar, 2024 7.85 - 0.25 4.35% - Wed 20 Mar, 2024 7.85 - 1.00 0% - Tue 19 Mar, 2024 7.85 - 1.00 0% - Mon 18 Mar, 2024 7.85 - 1.00 27.78% - Fri 15 Mar, 2024 7.85 - 1.05 -14.29% -
INDHOTEL options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.70 - 0.05 0% - Wed 27 Mar, 2024 8.70 - 0.05 -16.67% - Tue 26 Mar, 2024 8.70 - 0.15 -7.69% - Fri 22 Mar, 2024 8.70 - 0.20 -13.33% - Thu 21 Mar, 2024 8.70 - 0.20 -45.45% - Wed 20 Mar, 2024 8.70 - 0.55 -1.79% - Tue 19 Mar, 2024 8.70 - 0.70 14.29% - Mon 18 Mar, 2024 8.70 - 0.80 -19.67% - Fri 15 Mar, 2024 8.70 - 1.00 7.02% -
INDHOTEL options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.60 - 0.05 0% - Wed 27 Mar, 2024 9.60 - 0.05 - - Tue 26 Mar, 2024 9.60 - 72.05 - - Fri 22 Mar, 2024 9.60 - 72.05 - - Thu 21 Mar, 2024 9.60 - 72.05 - - Wed 20 Mar, 2024 9.60 - 72.05 - - Tue 19 Mar, 2024 9.60 - 72.05 - - Mon 18 Mar, 2024 9.60 - 72.05 - - Fri 15 Mar, 2024 9.60 - 72.05 - -
INDHOTEL options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 89.50 0% 0.05 -11.56% 38.25 Wed 27 Mar, 2024 89.50 -20% 0.10 -16.43% 43.25 Tue 26 Mar, 2024 55.55 0% 0.15 27.78% 41.4 Fri 22 Mar, 2024 55.55 0% 0.15 -12.9% 32.4 Thu 21 Mar, 2024 55.55 25% 0.20 -19.13% 37.2 Wed 20 Mar, 2024 52.00 0% 0.50 4.07% 57.5 Tue 19 Mar, 2024 52.00 0% 0.55 43.51% 55.25 Mon 18 Mar, 2024 52.50 0% 0.60 -7.78% 38.5 Fri 15 Mar, 2024 61.00 -20% 0.70 6.37% 41.75
INDHOTEL options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.60 - 2.75 -66.67% - Wed 27 Mar, 2024 11.60 - 0.05 - - Tue 26 Mar, 2024 11.60 - 64.25 - - Fri 22 Mar, 2024 11.60 - 64.25 - - Thu 21 Mar, 2024 11.60 - 64.25 - - Wed 20 Mar, 2024 11.60 - 64.25 - - Tue 19 Mar, 2024 11.60 - 64.25 - - Mon 18 Mar, 2024 11.60 - 64.25 - - Fri 15 Mar, 2024 11.60 - 64.25 - -
INDHOTEL options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.75 - 60.50 - - Wed 27 Mar, 2024 12.75 - 60.50 - - Tue 26 Mar, 2024 12.75 - 60.50 - - Fri 22 Mar, 2024 12.75 - 60.50 - - Thu 21 Mar, 2024 12.75 - 60.50 - - Wed 20 Mar, 2024 12.75 - 60.50 - - Tue 19 Mar, 2024 12.75 - 60.50 - - Mon 18 Mar, 2024 12.75 - 60.50 - - Fri 15 Mar, 2024 12.75 - 60.50 - -
INDHOTEL options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 13.95 - 56.80 - - Thu 29 Feb, 2024 13.95 - 56.80 - - Wed 28 Feb, 2024 13.95 - 56.80 - - Tue 27 Feb, 2024 13.95 - 56.80 - - Mon 26 Feb, 2024 13.95 - 56.80 - - Fri 23 Feb, 2024 13.95 - 56.80 - - Thu 22 Feb, 2024 13.95 - 56.80 - - Wed 21 Feb, 2024 13.95 - 56.80 - - Tue 20 Feb, 2024 13.95 - 56.80 - -
INDHOTEL options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.30 - 0.25 0% - Wed 27 Mar, 2024 15.30 - 0.25 0% - Tue 26 Mar, 2024 15.30 - 0.25 0% - Fri 22 Mar, 2024 15.30 - 0.25 0% - Thu 21 Mar, 2024 15.30 - 0.25 0% - Wed 20 Mar, 2024 15.30 - 0.25 0% - Tue 19 Mar, 2024 15.30 - 0.25 0% - Mon 18 Mar, 2024 15.30 - 0.25 0% - Fri 15 Mar, 2024 15.30 - 0.25 0% -
INDHOTEL options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 16.75 - 2.70 0% - Thu 29 Feb, 2024 16.75 - 2.70 0% - Wed 28 Feb, 2024 16.75 - 2.70 0% - Tue 27 Feb, 2024 16.75 - 2.70 0% - Mon 26 Feb, 2024 16.75 - 2.70 0% - Fri 23 Feb, 2024 16.75 - 2.70 0% - Thu 22 Feb, 2024 16.75 - 2.70 0% - Wed 21 Feb, 2024 16.75 - 2.70 0% - Tue 20 Feb, 2024 16.75 - 2.70 0% -
INDHOTEL options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 84.00 - 46.35 - - Wed 27 Mar, 2024 84.00 - 46.35 - - Tue 26 Mar, 2024 84.00 - 46.35 - - Fri 22 Mar, 2024 84.00 - 46.35 - - Thu 21 Mar, 2024 84.00 - 46.35 - - Wed 20 Mar, 2024 84.00 - 46.35 - - Tue 19 Mar, 2024 84.00 - 46.35 - - Mon 18 Mar, 2024 84.00 - 46.35 - - Fri 15 Mar, 2024 84.00 0% 46.35 - -
INDHOTEL options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 19.95 - 43.10 - - Thu 29 Feb, 2024 19.95 - 43.10 - - Wed 28 Feb, 2024 19.95 - 43.10 - - Tue 27 Feb, 2024 19.95 - 43.10 - - Mon 26 Feb, 2024 19.95 - 43.10 - - Fri 23 Feb, 2024 19.95 - 43.10 - - Thu 22 Feb, 2024 19.95 - 43.10 - - Wed 21 Feb, 2024 19.95 - 43.10 - - Tue 20 Feb, 2024 19.95 - 43.10 - -
INDHOTEL options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 21.70 - 39.95 - - Thu 29 Feb, 2024 21.70 - 39.95 - - Wed 28 Feb, 2024 21.70 - 39.95 - - Tue 27 Feb, 2024 21.70 - 39.95 - - Mon 26 Feb, 2024 21.70 - 39.95 - - Fri 23 Feb, 2024 21.70 - 39.95 - - Thu 22 Feb, 2024 21.70 - 39.95 - - Wed 21 Feb, 2024 21.70 - 39.95 - - Tue 20 Feb, 2024 21.70 - 39.95 - -
INDHOTEL options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 135.00 50% 0.15 0% 0.33 Wed 27 Mar, 2024 132.50 0% 0.15 0% 0.5 Tue 26 Mar, 2024 132.50 0% 0.15 0% 0.5 Fri 22 Mar, 2024 132.50 0% 0.15 0% 0.5 Thu 21 Mar, 2024 132.50 0% 0.15 0% 0.5 Wed 20 Mar, 2024 132.50 0% 0.15 0% 0.5 Tue 19 Mar, 2024 132.50 0% 0.15 0% 0.5 Mon 18 Mar, 2024 132.50 0% 0.15 0% 0.5 Fri 15 Mar, 2024 132.50 0% 0.15 0% 0.5
INDHOTEL options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 144.35 -50% 0.05 -8.33% 11 Wed 27 Mar, 2024 113.50 0% 0.05 0% 6 Tue 26 Mar, 2024 113.50 0% 0.05 0% 6 Fri 22 Mar, 2024 130.00 0% 0.05 0% 6 Thu 21 Mar, 2024 130.00 0% 0.05 -7.69% 6 Wed 20 Mar, 2024 130.00 0% 0.10 0% 6.5 Tue 19 Mar, 2024 130.00 0% 0.25 116.67% 6.5 Mon 18 Mar, 2024 130.00 0% 0.45 0% 3 Fri 15 Mar, 2024 130.00 0% 0.45 0% 3
INDHOTEL options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 27.70 - 2.00 0% - Thu 29 Feb, 2024 27.70 - 2.00 0% - Wed 28 Feb, 2024 27.70 - 2.00 0% - Tue 27 Feb, 2024 27.70 - 2.00 0% - Mon 26 Feb, 2024 27.70 - 2.00 0% - Fri 23 Feb, 2024 27.70 - 2.00 0% - Thu 22 Feb, 2024 27.70 - 2.00 0% - Wed 21 Feb, 2024 27.70 - 2.00 0% - Tue 20 Feb, 2024 27.70 - 2.00 0% -
INDHOTEL options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 29.95 - 28.60 - - Thu 29 Feb, 2024 29.95 - 28.60 - - Wed 28 Feb, 2024 29.95 - 28.60 - - Tue 27 Feb, 2024 29.95 - 28.60 - - Mon 26 Feb, 2024 29.95 - 28.60 - - Fri 23 Feb, 2024 29.95 - 28.60 - - Thu 22 Feb, 2024 29.95 - 28.60 - - Wed 21 Feb, 2024 29.95 - 28.60 - - Tue 20 Feb, 2024 29.95 - 28.60 - -
INDHOTEL options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 32.35 - 26.10 - - Thu 29 Feb, 2024 32.35 - 26.10 - - Wed 28 Feb, 2024 32.35 - 26.10 - - Tue 27 Feb, 2024 32.35 - 26.10 - - Mon 26 Feb, 2024 32.35 - 26.10 - - Fri 23 Feb, 2024 32.35 - 26.10 - - Thu 22 Feb, 2024 32.35 - 26.10 - - Wed 21 Feb, 2024 32.35 - 26.10 - - Tue 20 Feb, 2024 32.35 - 26.10 - -
INDHOTEL options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 34.90 - 23.70 - - Thu 29 Feb, 2024 34.90 - 23.70 - - Wed 28 Feb, 2024 34.90 - 23.70 - - Tue 27 Feb, 2024 34.90 - 23.70 - - Mon 26 Feb, 2024 34.90 - 23.70 - - Fri 23 Feb, 2024 34.90 - 23.70 - - Thu 22 Feb, 2024 34.90 - 23.70 - - Wed 21 Feb, 2024 34.90 - 23.70 - - Tue 20 Feb, 2024 34.90 - 23.70 - -
INDHOTEL options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 37.55 - 21.45 - - Thu 29 Feb, 2024 37.55 - 21.45 - - Wed 28 Feb, 2024 37.55 - 21.45 - - Tue 27 Feb, 2024 37.55 - 21.45 - - Mon 26 Feb, 2024 37.55 - 21.45 - - Fri 23 Feb, 2024 37.55 - 21.45 - - Thu 22 Feb, 2024 37.55 - 21.45 - - Wed 21 Feb, 2024 37.55 - 21.45 - - Tue 20 Feb, 2024 37.55 - 21.45 - -
INDHOTEL options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 40.35 - 19.35 - - Thu 29 Feb, 2024 40.35 - 19.35 - - Wed 28 Feb, 2024 40.35 - 19.35 - - Tue 27 Feb, 2024 40.35 - 19.35 - - Mon 26 Feb, 2024 40.35 - 19.35 - - Fri 23 Feb, 2024 40.35 - 19.35 - - Thu 22 Feb, 2024 40.35 - 19.35 - - Wed 21 Feb, 2024 40.35 - 19.35 - - Tue 20 Feb, 2024 40.35 - 19.35 - -
INDHOTEL options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 43.25 - 17.35 - - Thu 29 Feb, 2024 43.25 - 17.35 - - Wed 28 Feb, 2024 43.25 - 17.35 - - Tue 27 Feb, 2024 43.25 - 17.35 - - Mon 26 Feb, 2024 43.25 - 17.35 - - Fri 23 Feb, 2024 43.25 - 17.35 - - Thu 22 Feb, 2024 43.25 - 17.35 - - Wed 21 Feb, 2024 43.25 - 17.35 - - Tue 20 Feb, 2024 43.25 - 17.35 - -
INDHOTEL options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 46.30 - 15.50 - - Thu 29 Feb, 2024 46.30 - 15.50 - - Wed 28 Feb, 2024 46.30 - 15.50 - - Tue 27 Feb, 2024 46.30 - 15.50 - - Mon 26 Feb, 2024 46.30 - 15.50 - - Fri 23 Feb, 2024 46.30 - 15.50 - - Thu 22 Feb, 2024 46.30 - 15.50 - - Wed 21 Feb, 2024 46.30 - 15.50 - - Tue 20 Feb, 2024 46.30 - 15.50 - -
INDHOTEL options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 49.50 - 13.80 - - Thu 29 Feb, 2024 49.50 - 13.80 - - Wed 28 Feb, 2024 49.50 - 13.80 - - Tue 27 Feb, 2024 49.50 - 13.80 - - Mon 26 Feb, 2024 49.50 - 13.80 - - Fri 23 Feb, 2024 49.50 - 13.80 - - Thu 22 Feb, 2024 49.50 - 13.80 - - Wed 21 Feb, 2024 49.50 - 13.80 - - Tue 20 Feb, 2024 49.50 - 13.80 - -
INDHOTEL options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 52.85 - 12.20 - - Thu 29 Feb, 2024 52.85 - 12.20 - - Wed 28 Feb, 2024 52.85 - 12.20 - - Tue 27 Feb, 2024 52.85 - 12.20 - - Mon 26 Feb, 2024 52.85 - 12.20 - - Fri 23 Feb, 2024 52.85 - 12.20 - - Thu 22 Feb, 2024 52.85 - 12.20 - - Wed 21 Feb, 2024 52.85 - 12.20 - - Tue 20 Feb, 2024 52.85 - 12.20 - -
INDHOTEL options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 56.30 - 10.75 - - Thu 29 Feb, 2024 56.30 - 10.75 - - Wed 28 Feb, 2024 56.30 - 10.75 - - Tue 27 Feb, 2024 56.30 - 10.75 - - Mon 26 Feb, 2024 56.30 - 10.75 - - Fri 23 Feb, 2024 56.30 - 10.75 - - Thu 22 Feb, 2024 56.30 - 10.75 - - Wed 21 Feb, 2024 56.30 - 10.75 - - Tue 20 Feb, 2024 56.30 - 10.75 - -
INDHOTEL options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 59.90 - 9.45 - - Thu 29 Feb, 2024 59.90 - 9.45 - - Wed 28 Feb, 2024 59.90 - 9.45 - - Tue 27 Feb, 2024 59.90 - 9.45 - - Mon 26 Feb, 2024 59.90 - 9.45 - - Fri 23 Feb, 2024 59.90 - 9.45 - - Thu 22 Feb, 2024 59.90 - 9.45 - - Wed 21 Feb, 2024 59.90 - 9.45 - - Tue 20 Feb, 2024 59.90 - 9.45 - -
INDHOTEL options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 63.55 - 8.20 - - Thu 29 Feb, 2024 63.55 - 8.20 - - Wed 28 Feb, 2024 63.55 - 8.20 - - Tue 27 Feb, 2024 63.55 - 8.20 - - Mon 26 Feb, 2024 63.55 - 8.20 - - Fri 23 Feb, 2024 63.55 - 8.20 - - Thu 22 Feb, 2024 63.55 - 8.20 - - Wed 21 Feb, 2024 63.55 - 8.20 - - Tue 20 Feb, 2024 63.55 - 8.20 - -
INDHOTEL options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 67.40 - 7.10 - - Thu 29 Feb, 2024 67.40 - 7.10 - - Wed 28 Feb, 2024 67.40 - 7.10 - - Tue 27 Feb, 2024 67.40 - 7.10 - - Mon 26 Feb, 2024 67.40 - 7.10 - - Fri 23 Feb, 2024 67.40 - 7.10 - - Thu 22 Feb, 2024 67.40 - 7.10 - - Wed 21 Feb, 2024 67.40 - 7.10 - - Tue 20 Feb, 2024 67.40 - 7.10 - -
INDHOTEL options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 71.30 - 6.10 - - Thu 29 Feb, 2024 71.30 - 6.10 - - Wed 28 Feb, 2024 71.30 - 6.10 - - Tue 27 Feb, 2024 71.30 - 6.10 - - Mon 26 Feb, 2024 71.30 - 6.10 - - Fri 23 Feb, 2024 71.30 - 6.10 - - Thu 22 Feb, 2024 71.30 - 6.10 - - Wed 21 Feb, 2024 71.30 - 6.10 - - Tue 20 Feb, 2024 71.30 - 6.10 - -
INDHOTEL options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 75.35 - 5.20 - - Thu 29 Feb, 2024 75.35 - 5.20 - - Wed 28 Feb, 2024 75.35 - 5.20 - - Tue 27 Feb, 2024 75.35 - 5.20 - - Mon 26 Feb, 2024 75.35 - 5.20 - - Fri 23 Feb, 2024 75.35 - 5.20 - - Thu 22 Feb, 2024 75.35 - 5.20 - - Wed 21 Feb, 2024 75.35 - 5.20 - - Tue 20 Feb, 2024 75.35 - 5.20 - -
INDHOTEL options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 79.45 - 4.45 - - Thu 29 Feb, 2024 79.45 - 4.45 - - Wed 28 Feb, 2024 79.45 - 4.45 - - Tue 27 Feb, 2024 79.45 - 4.45 - - Mon 26 Feb, 2024 79.45 - 4.45 - - Fri 23 Feb, 2024 79.45 - 4.45 - - Thu 22 Feb, 2024 79.45 - 4.45 - - Wed 21 Feb, 2024 79.45 - 4.45 - - Tue 20 Feb, 2024 79.45 - 4.45 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO