Android App
IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice
IGL Call Put options target price & charts for Indraprastha Gas Limited
IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.
Lot size for INDRAPRASTHA GAS LTD IGL is 1375
IGL Most Active Call Put Options
If you want a more indepth
option chain analysis of Indraprastha Gas Limited, then click here
Available expiries for IGL
IGL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
IGL SPOT Price: 430.80 as on 28 Mar, 2024
Indraprastha Gas Limited (IGL) target & price
IGL Target | Price |
Target up: | 437.3 |
Target up: | 435.68 |
Target up: | 434.05 |
Target down: | 429.7 |
Target down: | 428.08 |
Target down: | 426.45 |
Target down: | 422.1 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 430.80 | 429.75 | 432.95 | 425.35 | 2.93 M |
27 Wed Mar 2024 | 425.45 | 422.60 | 428.35 | 419.40 | 2.2 M |
26 Tue Mar 2024 | 418.55 | 412.10 | 420.40 | 410.00 | 1.31 M |
22 Fri Mar 2024 | 412.75 | 413.00 | 416.45 | 407.25 | 1.81 M |
21 Thu Mar 2024 | 412.75 | 405.50 | 413.75 | 402.10 | 2.36 M |
20 Wed Mar 2024 | 403.25 | 406.00 | 406.00 | 397.15 | 1.43 M |
19 Tue Mar 2024 | 406.10 | 410.00 | 410.05 | 400.55 | 1.62 M |
18 Mon Mar 2024 | 409.95 | 411.00 | 413.80 | 405.60 | 1.2 M |
Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance
Maximum PUT writing has been for strikes: 380 410 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 440 475 430
Put to Call Ratio (PCR) has decreased for strikes: 390 395 380 385
IGL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | -42.2% | 5.10 | -17.95% | 0.32 |
Wed 27 Mar, 2024 | 0.70 | -2.26% | 9.10 | -9.3% | 0.23 |
Tue 26 Mar, 2024 | 0.60 | -55.3% | 14.65 | -28.33% | 0.24 |
Fri 22 Mar, 2024 | 0.45 | -17.15% | 21.30 | -6.25% | 0.15 |
Thu 21 Mar, 2024 | 1.05 | -5.53% | 22.50 | -4.48% | 0.13 |
Wed 20 Mar, 2024 | 0.90 | 0.2% | 31.90 | -14.1% | 0.13 |
Tue 19 Mar, 2024 | 1.05 | -2.88% | 31.05 | -8.24% | 0.15 |
Mon 18 Mar, 2024 | 2.00 | -1.89% | 27.40 | -6.59% | 0.16 |
Fri 15 Mar, 2024 | 3.25 | 3.52% | 25.70 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | -52.04% | 8.95 | -25.45% | 0.23 |
Wed 27 Mar, 2024 | 0.55 | -26.16% | 13.05 | -45% | 0.15 |
Tue 26 Mar, 2024 | 0.45 | -6.93% | 19.75 | -7.41% | 0.2 |
Fri 22 Mar, 2024 | 0.35 | -6.48% | 27.50 | -28.48% | 0.2 |
Thu 21 Mar, 2024 | 0.75 | -3.38% | 28.15 | -9.04% | 0.26 |
Wed 20 Mar, 2024 | 0.70 | -3.9% | 36.80 | -11.23% | 0.28 |
Tue 19 Mar, 2024 | 0.85 | -2.69% | 36.15 | -0.53% | 0.3 |
Mon 18 Mar, 2024 | 1.50 | -4.53% | 33.00 | -2.59% | 0.3 |
Fri 15 Mar, 2024 | 2.70 | -3.78% | 30.55 | -1.53% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -36.84% | 13.60 | -5.26% | 0.5 |
Wed 27 Mar, 2024 | 0.30 | -16.18% | 18.05 | -5% | 0.33 |
Tue 26 Mar, 2024 | 0.40 | -24.44% | 24.70 | -28.57% | 0.29 |
Fri 22 Mar, 2024 | 0.35 | -15.09% | 33.20 | -3.45% | 0.31 |
Thu 21 Mar, 2024 | 0.60 | -15.87% | 33.25 | 0% | 0.27 |
Wed 20 Mar, 2024 | 0.55 | -5.97% | 40.35 | -3.33% | 0.23 |
Tue 19 Mar, 2024 | 0.70 | -16.25% | 42.70 | -6.25% | 0.22 |
Mon 18 Mar, 2024 | 1.15 | 5.96% | 36.45 | -5.88% | 0.2 |
Fri 15 Mar, 2024 | 2.15 | 13.53% | 35.60 | -10.53% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -47.26% | 18.40 | -19.7% | 0.25 |
Wed 27 Mar, 2024 | 0.25 | -28.47% | 23.95 | -44.54% | 0.16 |
Tue 26 Mar, 2024 | 0.25 | -8.47% | 29.05 | -37.7% | 0.21 |
Fri 22 Mar, 2024 | 0.35 | -12.16% | 37.00 | -5.91% | 0.31 |
Thu 21 Mar, 2024 | 0.50 | -12.73% | 37.90 | -8.97% | 0.29 |
Wed 20 Mar, 2024 | 0.50 | -5.54% | 47.15 | -0.45% | 0.28 |
Tue 19 Mar, 2024 | 0.60 | -11.02% | 46.70 | -2.18% | 0.26 |
Mon 18 Mar, 2024 | 0.90 | -11.1% | 42.30 | -4.58% | 0.24 |
Fri 15 Mar, 2024 | 1.80 | -1.02% | 40.05 | -1.23% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | 0% | 24.85 | -1.22% | 1.56 |
Wed 27 Mar, 2024 | 0.25 | -31.58% | 31.05 | -1.2% | 1.58 |
Tue 26 Mar, 2024 | 0.25 | -20.83% | 34.55 | -4.6% | 1.09 |
Fri 22 Mar, 2024 | 0.30 | -10.28% | 42.70 | -2.25% | 0.91 |
Thu 21 Mar, 2024 | 0.40 | -9.32% | 43.25 | -5.32% | 0.83 |
Wed 20 Mar, 2024 | 0.45 | -19.18% | 52.75 | 0% | 0.8 |
Tue 19 Mar, 2024 | 0.50 | -7.01% | 52.75 | -1.05% | 0.64 |
Mon 18 Mar, 2024 | 0.80 | -13.26% | 45.90 | 5.56% | 0.61 |
Fri 15 Mar, 2024 | 1.60 | -5.73% | 45.10 | -1.1% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -12.23% | 28.15 | -5.56% | 0.21 |
Wed 27 Mar, 2024 | 0.10 | -32.1% | 31.95 | -5.26% | 0.2 |
Tue 26 Mar, 2024 | 0.10 | -29.52% | 38.95 | -2.56% | 0.14 |
Fri 22 Mar, 2024 | 0.25 | -4.59% | 47.00 | -3.7% | 0.1 |
Thu 21 Mar, 2024 | 0.35 | -6.93% | 47.35 | -4.71% | 0.1 |
Wed 20 Mar, 2024 | 0.35 | -12.26% | 55.00 | -1.16% | 0.1 |
Tue 19 Mar, 2024 | 0.50 | -3.05% | 54.50 | -1.15% | 0.09 |
Mon 18 Mar, 2024 | 0.65 | 1.09% | 52.00 | 1.16% | 0.09 |
Fri 15 Mar, 2024 | 1.40 | 1.41% | 55.00 | -1.15% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -51.82% | 39.60 | 0% | 0.32 |
Wed 27 Mar, 2024 | 0.05 | -60.85% | 39.60 | 0% | 0.15 |
Tue 26 Mar, 2024 | 0.20 | -10.22% | 39.60 | 0% | 0.06 |
Fri 22 Mar, 2024 | 0.25 | -6.85% | 39.60 | 0% | 0.05 |
Thu 21 Mar, 2024 | 0.25 | -1.75% | 39.60 | 0% | 0.05 |
Wed 20 Mar, 2024 | 0.30 | -4.2% | 39.60 | 0% | 0.05 |
Tue 19 Mar, 2024 | 0.40 | -4.8% | 39.60 | 0% | 0.05 |
Mon 18 Mar, 2024 | 0.55 | 11.94% | 39.60 | 0% | 0.05 |
Fri 15 Mar, 2024 | 1.10 | -0.89% | 39.60 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -4.92% | 53.50 | 0% | 0.18 |
Wed 27 Mar, 2024 | 0.10 | -23.75% | 53.50 | 0% | 0.17 |
Tue 26 Mar, 2024 | 0.15 | -13.98% | 53.50 | 0% | 0.13 |
Fri 22 Mar, 2024 | 0.20 | -6.38% | 53.50 | -13.51% | 0.11 |
Thu 21 Mar, 2024 | 0.25 | -2.3% | 73.00 | 0% | 0.12 |
Wed 20 Mar, 2024 | 0.20 | -4.09% | 73.00 | -2.63% | 0.12 |
Tue 19 Mar, 2024 | 0.40 | -21.29% | 62.40 | 0% | 0.12 |
Mon 18 Mar, 2024 | 0.45 | -31.18% | 62.40 | -5% | 0.09 |
Fri 15 Mar, 2024 | 1.00 | 8.91% | 41.85 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -21.43% | 51.15 | 0% | 0.18 |
Wed 27 Mar, 2024 | 0.05 | -34.88% | 51.15 | -42.86% | 0.14 |
Tue 26 Mar, 2024 | 0.10 | 0% | 60.85 | 75% | 0.16 |
Fri 22 Mar, 2024 | 0.10 | -8.51% | 67.25 | 0% | 0.09 |
Thu 21 Mar, 2024 | 0.20 | -2.08% | 67.25 | 0% | 0.09 |
Wed 20 Mar, 2024 | 0.20 | -7.69% | 67.25 | 0% | 0.08 |
Tue 19 Mar, 2024 | 0.30 | -32.47% | 67.25 | 0% | 0.08 |
Mon 18 Mar, 2024 | 0.35 | -24.51% | 67.25 | -33.33% | 0.05 |
Fri 15 Mar, 2024 | 0.80 | 3.03% | 46.70 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 65.05 | 0% | 0.09 |
Wed 27 Mar, 2024 | 0.05 | -1.02% | 65.05 | 0% | 0.09 |
Tue 26 Mar, 2024 | 0.05 | -6.67% | 65.05 | -10% | 0.09 |
Fri 22 Mar, 2024 | 0.10 | -7.49% | 48.45 | 0% | 0.1 |
Thu 21 Mar, 2024 | 0.15 | -6.58% | 48.45 | 0% | 0.09 |
Wed 20 Mar, 2024 | 0.15 | -2.8% | 48.45 | 0% | 0.08 |
Tue 19 Mar, 2024 | 0.25 | -17.49% | 48.45 | 0% | 0.08 |
Mon 18 Mar, 2024 | 0.30 | -1.94% | 48.45 | 0% | 0.07 |
Fri 15 Mar, 2024 | 0.70 | -9.91% | 48.45 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -7.14% | 67.00 | 0% | 0.46 |
Wed 27 Mar, 2024 | 0.25 | 0% | 67.00 | 0% | 0.43 |
Tue 26 Mar, 2024 | 0.25 | 0% | 67.00 | 0% | 0.43 |
Fri 22 Mar, 2024 | 0.25 | 0% | 67.00 | 0% | 0.43 |
Thu 21 Mar, 2024 | 0.25 | 0% | 67.00 | 0% | 0.43 |
Wed 20 Mar, 2024 | 0.25 | 0% | 67.00 | 0% | 0.43 |
Tue 19 Mar, 2024 | 0.25 | 0% | 67.00 | 0% | 0.43 |
Mon 18 Mar, 2024 | 0.25 | -51.72% | 67.00 | 0% | 0.43 |
Fri 15 Mar, 2024 | 0.65 | 0% | 67.00 | 0% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -1.49% | 65.00 | 0% | 0.17 |
Wed 27 Mar, 2024 | 0.05 | -2.9% | 65.00 | 0% | 0.16 |
Tue 26 Mar, 2024 | 0.05 | -13.75% | 65.00 | 0% | 0.16 |
Fri 22 Mar, 2024 | 0.10 | -5.88% | 65.00 | 0% | 0.14 |
Thu 21 Mar, 2024 | 0.10 | -5.56% | 65.00 | 0% | 0.13 |
Wed 20 Mar, 2024 | 0.10 | -6.25% | 65.00 | 0% | 0.12 |
Tue 19 Mar, 2024 | 0.10 | -2.04% | 65.00 | 0% | 0.11 |
Mon 18 Mar, 2024 | 0.15 | -3.92% | 65.00 | 0% | 0.11 |
Fri 15 Mar, 2024 | 0.50 | -7.27% | 65.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | 0% | 68.55 | 0% | 0.36 |
Wed 27 Mar, 2024 | 0.10 | 0% | 68.55 | 0% | 0.36 |
Tue 26 Mar, 2024 | 0.10 | 0% | 68.55 | 0% | 0.36 |
Fri 22 Mar, 2024 | 0.10 | 0% | 68.55 | 0% | 0.36 |
Thu 21 Mar, 2024 | 0.10 | 0% | 68.55 | 0% | 0.36 |
Wed 20 Mar, 2024 | 0.10 | 0% | 68.55 | 0% | 0.36 |
Tue 19 Mar, 2024 | 0.10 | -3.85% | 68.55 | 0% | 0.36 |
Mon 18 Mar, 2024 | 0.15 | 0% | 68.55 | 0% | 0.35 |
Fri 15 Mar, 2024 | 0.15 | 0% | 68.55 | 0% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -0.26% | 70.25 | -60% | 0.01 |
Wed 27 Mar, 2024 | 0.05 | -0.52% | 78.30 | 0% | 0.01 |
Tue 26 Mar, 2024 | 0.05 | 0% | 78.30 | -16.67% | 0.01 |
Fri 22 Mar, 2024 | 0.05 | -4.01% | 87.50 | -45.45% | 0.02 |
Thu 21 Mar, 2024 | 0.05 | -4.77% | 74.95 | 0% | 0.03 |
Wed 20 Mar, 2024 | 0.05 | -4.99% | 74.95 | 0% | 0.03 |
Tue 19 Mar, 2024 | 0.05 | -7.55% | 74.95 | 0% | 0.02 |
Mon 18 Mar, 2024 | 0.15 | -5.54% | 74.95 | 0% | 0.02 |
Fri 15 Mar, 2024 | 0.25 | -4.54% | 74.95 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Wed 27 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Tue 26 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Fri 22 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Thu 21 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Wed 20 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Tue 19 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Mon 18 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Fri 15 Mar, 2024 | 0.60 | 0% | 88.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 94.95 | - | - |
Wed 27 Mar, 2024 | 0.05 | 0% | 94.95 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 94.95 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 92.95 | - | - |
Thu 21 Mar, 2024 | 0.05 | 0% | 92.95 | - | - |
Wed 20 Mar, 2024 | 0.05 | 0% | 92.95 | - | - |
Tue 19 Mar, 2024 | 0.05 | -1.04% | 92.95 | - | - |
Mon 18 Mar, 2024 | 0.10 | -0.52% | 92.95 | - | - |
Fri 15 Mar, 2024 | 0.15 | 0% | 92.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -1.13% | 93.50 | 0% | 0.14 |
Wed 27 Mar, 2024 | 0.10 | -3.8% | 93.50 | -27.27% | 0.14 |
Tue 26 Mar, 2024 | 0.05 | -0.54% | 103.15 | 0% | 0.18 |
Fri 22 Mar, 2024 | 0.10 | -1.6% | 116.00 | 0% | 0.18 |
Thu 21 Mar, 2024 | 0.05 | -1.57% | 116.00 | 0% | 0.18 |
Wed 20 Mar, 2024 | 0.05 | 0% | 116.00 | 0% | 0.17 |
Tue 19 Mar, 2024 | 0.10 | -2.05% | 116.00 | 6.45% | 0.17 |
Mon 18 Mar, 2024 | 0.15 | -0.51% | 110.00 | 6.9% | 0.16 |
Fri 15 Mar, 2024 | 0.20 | -3.92% | 108.00 | 0% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | - | 110.55 | - | - |
Wed 27 Mar, 2024 | 0.05 | - | 110.55 | - | - |
Tue 26 Mar, 2024 | 0.05 | - | 110.55 | - | - |
Fri 22 Mar, 2024 | 0.05 | - | 110.55 | - | - |
Thu 21 Mar, 2024 | 0.05 | - | 110.55 | - | - |
Wed 20 Mar, 2024 | 0.05 | - | 110.55 | - | - |
Tue 19 Mar, 2024 | 3.95 | - | 110.55 | - | - |
Mon 18 Mar, 2024 | 3.95 | - | 110.55 | - | - |
Fri 15 Mar, 2024 | 3.95 | - | 110.55 | - | - |
IGL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.45 | -42.27% | 0.15 | 19.23% | 0.74 |
Wed 27 Mar, 2024 | 1.30 | -31.85% | 4.40 | -9.57% | 0.36 |
Tue 26 Mar, 2024 | 1.00 | -24.02% | 9.90 | -8% | 0.27 |
Fri 22 Mar, 2024 | 0.60 | -14.33% | 16.90 | -9.42% | 0.22 |
Thu 21 Mar, 2024 | 1.40 | -9.89% | 18.90 | -6.12% | 0.21 |
Wed 20 Mar, 2024 | 1.05 | -2.93% | 27.05 | -14.53% | 0.2 |
Tue 19 Mar, 2024 | 1.35 | -1.7% | 27.00 | -7.03% | 0.23 |
Mon 18 Mar, 2024 | 2.35 | -3.66% | 22.80 | -9.76% | 0.24 |
Fri 15 Mar, 2024 | 4.00 | 3.26% | 22.70 | -0.97% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.30 | -50.79% | 0.05 | 27.69% | 1.34 |
Wed 27 Mar, 2024 | 3.30 | -40% | 1.40 | 8.33% | 0.52 |
Tue 26 Mar, 2024 | 1.60 | 0% | 5.80 | 33.33% | 0.29 |
Fri 22 Mar, 2024 | 0.80 | -19.85% | 12.70 | -6.25% | 0.21 |
Thu 21 Mar, 2024 | 1.85 | 18.55% | 14.20 | -18.64% | 0.18 |
Wed 20 Mar, 2024 | 1.25 | -20.5% | 22.70 | -10.61% | 0.27 |
Tue 19 Mar, 2024 | 1.60 | -7.33% | 23.50 | -7.04% | 0.24 |
Mon 18 Mar, 2024 | 2.90 | -6.83% | 18.50 | 2.9% | 0.24 |
Fri 15 Mar, 2024 | 4.90 | 12.59% | 19.00 | -9.21% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.80 | -33.82% | 0.05 | 10.71% | 1.38 |
Wed 27 Mar, 2024 | 7.55 | -75.45% | 0.65 | -51.52% | 0.82 |
Tue 26 Mar, 2024 | 3.10 | -11.78% | 2.35 | 22.87% | 0.42 |
Fri 22 Mar, 2024 | 1.45 | -3.98% | 8.25 | -1.05% | 0.3 |
Thu 21 Mar, 2024 | 2.70 | -6.17% | 10.10 | -18.1% | 0.29 |
Wed 20 Mar, 2024 | 1.60 | -5.43% | 17.85 | -6.45% | 0.33 |
Tue 19 Mar, 2024 | 2.20 | 0.55% | 18.00 | -1.98% | 0.34 |
Mon 18 Mar, 2024 | 3.90 | 18.42% | 15.95 | -6.3% | 0.35 |
Fri 15 Mar, 2024 | 6.35 | 5.81% | 14.90 | 1.5% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 16.05 | -16.38% | 0.20 | -12.41% | 1.24 |
Wed 27 Mar, 2024 | 12.40 | -37.97% | 0.25 | -16.97% | 1.18 |
Tue 26 Mar, 2024 | 6.75 | -44.18% | 0.95 | 0.61% | 0.88 |
Fri 22 Mar, 2024 | 3.20 | -35.08% | 5.00 | -1.8% | 0.49 |
Thu 21 Mar, 2024 | 4.40 | 84.29% | 6.80 | -32.93% | 0.32 |
Wed 20 Mar, 2024 | 2.55 | 4.87% | 14.05 | -1.19% | 0.89 |
Tue 19 Mar, 2024 | 3.25 | 20.81% | 14.00 | -1.18% | 0.94 |
Mon 18 Mar, 2024 | 5.45 | -1.34% | 12.20 | 22.01% | 1.15 |
Fri 15 Mar, 2024 | 8.25 | 76.38% | 11.55 | 5.56% | 0.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 21.00 | -39.39% | 0.05 | 4.79% | 2.92 |
Wed 27 Mar, 2024 | 17.85 | -24.43% | 0.15 | -26.11% | 1.69 |
Tue 26 Mar, 2024 | 11.30 | -32.47% | 0.55 | 18.95% | 1.73 |
Fri 22 Mar, 2024 | 5.70 | -45.2% | 2.70 | -17.39% | 0.98 |
Thu 21 Mar, 2024 | 6.75 | 9.26% | 4.20 | -7.26% | 0.65 |
Wed 20 Mar, 2024 | 3.85 | -8.73% | 10.35 | -7.81% | 0.77 |
Tue 19 Mar, 2024 | 4.90 | 10.25% | 10.15 | -6.27% | 0.76 |
Mon 18 Mar, 2024 | 7.55 | 19.7% | 9.50 | 10.38% | 0.89 |
Fri 15 Mar, 2024 | 10.65 | 7.17% | 9.05 | -2.99% | 0.97 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.50 | -10.53% | 0.05 | -6.82% | 2.41 |
Wed 27 Mar, 2024 | 23.35 | -3.39% | 0.15 | 0% | 2.32 |
Tue 26 Mar, 2024 | 15.65 | -22.37% | 0.40 | -16.46% | 2.24 |
Fri 22 Mar, 2024 | 9.35 | -20.83% | 1.50 | 19.7% | 2.08 |
Thu 21 Mar, 2024 | 9.90 | -29.93% | 2.30 | -12% | 1.38 |
Wed 20 Mar, 2024 | 5.70 | 55.68% | 7.15 | -5.06% | 1.09 |
Tue 19 Mar, 2024 | 6.95 | 20.55% | 7.50 | -11.73% | 1.8 |
Mon 18 Mar, 2024 | 9.80 | 23.73% | 6.85 | 45.53% | 2.45 |
Fri 15 Mar, 2024 | 13.55 | -10.61% | 7.05 | -12.77% | 2.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 31.15 | -24.59% | 0.05 | -12.69% | 3.74 |
Wed 27 Mar, 2024 | 27.60 | -11.59% | 0.10 | -18.93% | 3.23 |
Tue 26 Mar, 2024 | 21.25 | -38.94% | 0.20 | -25.23% | 3.52 |
Fri 22 Mar, 2024 | 14.15 | -13.08% | 0.80 | -17.93% | 2.88 |
Thu 21 Mar, 2024 | 13.70 | -47.58% | 1.20 | -22.81% | 3.05 |
Wed 20 Mar, 2024 | 8.15 | 37.78% | 4.65 | -11.55% | 2.07 |
Tue 19 Mar, 2024 | 9.35 | 81.82% | 4.95 | -3.97% | 3.22 |
Mon 18 Mar, 2024 | 12.80 | -13.91% | 4.80 | -3.67% | 6.1 |
Fri 15 Mar, 2024 | 16.90 | 11.65% | 5.60 | 0.48% | 5.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.50 | 0% | 0.20 | -16.33% | 2.28 |
Wed 27 Mar, 2024 | 26.50 | 0% | 0.15 | 0% | 2.72 |
Tue 26 Mar, 2024 | 26.50 | 20% | 0.15 | -25.76% | 2.72 |
Fri 22 Mar, 2024 | 21.05 | -28.57% | 0.45 | -19.51% | 4.4 |
Thu 21 Mar, 2024 | 17.30 | 10.53% | 0.60 | -6.82% | 3.9 |
Wed 20 Mar, 2024 | 11.55 | 0% | 2.85 | 18.92% | 4.63 |
Tue 19 Mar, 2024 | 16.25 | 0% | 3.35 | -7.5% | 3.89 |
Mon 18 Mar, 2024 | 16.25 | 850% | 3.30 | 17.65% | 4.21 |
Fri 15 Mar, 2024 | 20.90 | -33.33% | 4.40 | 0% | 34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.50 | 0% | 0.10 | -21.09% | 11.22 |
Wed 27 Mar, 2024 | 26.50 | 0% | 0.05 | -15.23% | 14.22 |
Tue 26 Mar, 2024 | 26.50 | 0% | 0.20 | -8.48% | 16.78 |
Fri 22 Mar, 2024 | 26.50 | -35.71% | 0.35 | -14.06% | 18.33 |
Thu 21 Mar, 2024 | 21.40 | 16.67% | 0.40 | -29.67% | 13.71 |
Wed 20 Mar, 2024 | 15.50 | 33.33% | 1.70 | -2.15% | 22.75 |
Tue 19 Mar, 2024 | 17.50 | -40% | 2.35 | -3.13% | 31 |
Mon 18 Mar, 2024 | 19.80 | 66.67% | 2.25 | -52.32% | 19.2 |
Fri 15 Mar, 2024 | 25.00 | 80% | 3.65 | 122.88% | 67.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 24.85 | 0% | 0.10 | -5.26% | 3.6 |
Wed 27 Mar, 2024 | 24.85 | 0% | 0.05 | -9.52% | 3.8 |
Tue 26 Mar, 2024 | 24.85 | 0% | 0.20 | -38.24% | 4.2 |
Fri 22 Mar, 2024 | 24.85 | 0% | 0.20 | -20.93% | 6.8 |
Thu 21 Mar, 2024 | 24.85 | 25% | 0.35 | -45.57% | 8.6 |
Wed 20 Mar, 2024 | 15.20 | -20% | 1.15 | -36.29% | 19.75 |
Tue 19 Mar, 2024 | 18.35 | 66.67% | 1.80 | 16.98% | 24.8 |
Mon 18 Mar, 2024 | 25.10 | - | 1.70 | -26.9% | 35.33 |
Fri 15 Mar, 2024 | 49.65 | - | 2.80 | 54.26% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 29.95 | 0% | 0.05 | -9.33% | 54.4 |
Wed 27 Mar, 2024 | 29.95 | 0% | 0.05 | -26.65% | 60 |
Tue 26 Mar, 2024 | 29.95 | 0% | 0.15 | -11.66% | 81.8 |
Fri 22 Mar, 2024 | 29.95 | 0% | 0.30 | -7.21% | 92.6 |
Thu 21 Mar, 2024 | 29.95 | 25% | 0.35 | -1.19% | 99.8 |
Wed 20 Mar, 2024 | 23.70 | -20% | 0.85 | -24.63% | 126.25 |
Tue 19 Mar, 2024 | 25.65 | 25% | 1.25 | 0.45% | 134 |
Mon 18 Mar, 2024 | 29.65 | - | 1.20 | -4.85% | 166.75 |
Fri 15 Mar, 2024 | 52.95 | - | 2.30 | 1.89% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 40.85 | 0% | 0.05 | 0% | 25 |
Wed 27 Mar, 2024 | 40.85 | 0% | 0.05 | 0% | 25 |
Tue 26 Mar, 2024 | 40.85 | -50% | 0.05 | -3.85% | 25 |
Fri 22 Mar, 2024 | 30.70 | 0% | 0.15 | -10.34% | 13 |
Thu 21 Mar, 2024 | 30.70 | 0% | 0.25 | -17.14% | 14.5 |
Wed 20 Mar, 2024 | 30.70 | 0% | 0.60 | 20.69% | 17.5 |
Tue 19 Mar, 2024 | 30.70 | 100% | 0.85 | -9.38% | 14.5 |
Mon 18 Mar, 2024 | 36.40 | 0% | 0.85 | -8.57% | 32 |
Fri 15 Mar, 2024 | 36.40 | 0% | 1.75 | 12.9% | 35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 40.75 | 0% | 0.05 | -1.3% | 38 |
Wed 27 Mar, 2024 | 40.75 | 0% | 0.05 | -14.44% | 38.5 |
Tue 26 Mar, 2024 | 40.75 | 0% | 0.10 | -3.23% | 45 |
Fri 22 Mar, 2024 | 40.75 | 0% | 0.15 | -7% | 46.5 |
Thu 21 Mar, 2024 | 40.75 | 0% | 0.25 | -31.97% | 50 |
Wed 20 Mar, 2024 | 40.75 | 0% | 0.50 | 8.09% | 73.5 |
Tue 19 Mar, 2024 | 40.75 | 0% | 0.55 | -1.45% | 68 |
Mon 18 Mar, 2024 | 40.75 | 0% | 0.55 | -16.36% | 69 |
Fri 15 Mar, 2024 | 44.20 | 0% | 1.30 | 3.13% | 82.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 44.10 | 0% | 0.15 | 0% | 10 |
Wed 27 Mar, 2024 | 44.10 | 0% | 0.15 | 0% | 10 |
Tue 26 Mar, 2024 | 44.10 | 0% | 0.15 | 0% | 10 |
Fri 22 Mar, 2024 | 44.10 | 0% | 0.15 | 0% | 10 |
Thu 21 Mar, 2024 | 44.10 | 0% | 0.15 | 0% | 10 |
Wed 20 Mar, 2024 | 44.10 | 0% | 0.40 | 0% | 10 |
Tue 19 Mar, 2024 | 44.10 | 0% | 0.40 | 5.26% | 10 |
Mon 18 Mar, 2024 | 44.10 | - | 0.40 | -34.48% | 9.5 |
Fri 15 Mar, 2024 | 63.65 | - | 1.05 | 222.22% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 47.00 | 0% | 0.05 | 0% | 36.33 |
Wed 27 Mar, 2024 | 47.00 | 0% | 0.05 | -3.54% | 36.33 |
Tue 26 Mar, 2024 | 47.00 | 0% | 0.05 | -0.88% | 37.67 |
Fri 22 Mar, 2024 | 47.00 | 0% | 0.05 | -12.98% | 38 |
Thu 21 Mar, 2024 | 47.00 | 0% | 0.15 | -21.08% | 43.67 |
Wed 20 Mar, 2024 | 47.00 | 0% | 0.25 | -8.29% | 55.33 |
Tue 19 Mar, 2024 | 47.00 | 0% | 0.30 | 0% | 60.33 |
Mon 18 Mar, 2024 | 48.80 | 0% | 0.30 | -7.18% | 60.33 |
Fri 15 Mar, 2024 | 53.15 | 0% | 0.80 | 4.84% | 65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Wed 27 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Tue 26 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Fri 22 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Thu 21 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Wed 20 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Tue 19 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Mon 18 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Fri 15 Mar, 2024 | 71.35 | - | 6.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 75.40 | - | 0.05 | -3.03% | - |
Wed 27 Mar, 2024 | 75.40 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 75.40 | - | 0.20 | 0% | - |
Fri 22 Mar, 2024 | 75.40 | - | 0.20 | 0% | - |
Thu 21 Mar, 2024 | 75.40 | - | 0.20 | 0% | - |
Wed 20 Mar, 2024 | 75.40 | - | 0.20 | 0% | - |
Tue 19 Mar, 2024 | 75.40 | - | 0.20 | 0% | - |
Mon 18 Mar, 2024 | 75.40 | - | 0.50 | 0% | - |
Fri 15 Mar, 2024 | 75.40 | - | 0.50 | 17.86% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Wed 27 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Tue 26 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Fri 22 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Thu 21 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Wed 20 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Tue 19 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Mon 18 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Fri 15 Mar, 2024 | 79.50 | - | 4.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Wed 27 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Tue 26 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Fri 22 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Thu 21 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Wed 20 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Tue 19 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Mon 18 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Fri 15 Mar, 2024 | 83.70 | - | 3.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 102.00 | 0% | 2.60 | - | - |
Wed 27 Mar, 2024 | 97.50 | - | 2.60 | - | - |
Tue 26 Mar, 2024 | 92.40 | - | 2.60 | - | - |
Fri 22 Mar, 2024 | 92.40 | - | 2.60 | - | - |
Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets