IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

IGL Call Put options target price & charts for Indraprastha Gas Limited

IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Lot size for INDRAPRASTHA GAS LTD IGL is 1375

 Lot size for INDRAPRASTHA GAS LTD                 IGL        is 1375          IGL Most Active Call Put Options If you want a more indepth option chain analysis of Indraprastha Gas Limited, then click here

 

Available expiries for IGL

IGL SPOT Price: 430.80 as on 28 Mar, 2024

Indraprastha Gas Limited (IGL) target & price

IGL Target Price
Target up: 437.3
Target up: 435.68
Target up: 434.05
Target down: 429.7
Target down: 428.08
Target down: 426.45
Target down: 422.1

Date Close Open High Low Volume
28 Thu Mar 2024430.80429.75432.95425.352.93 M
27 Wed Mar 2024425.45422.60428.35419.402.2 M
26 Tue Mar 2024418.55412.10420.40410.001.31 M
22 Fri Mar 2024412.75413.00416.45407.251.81 M
21 Thu Mar 2024412.75405.50413.75402.102.36 M
20 Wed Mar 2024403.25406.00406.00397.151.43 M
19 Tue Mar 2024406.10410.00410.05400.551.62 M
18 Mon Mar 2024409.95411.00413.80405.601.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance

Maximum PUT writing has been for strikes: 380 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 440 475 430

Put to Call Ratio (PCR) has decreased for strikes: 390 395 380 385

IGL options price OTM CALL, ITM PUT. For buyers

IGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-42.2%5.10-17.95%0.32
Wed 27 Mar, 20240.70-2.26%9.10-9.3%0.23
Tue 26 Mar, 20240.60-55.3%14.65-28.33%0.24
Fri 22 Mar, 20240.45-17.15%21.30-6.25%0.15
Thu 21 Mar, 20241.05-5.53%22.50-4.48%0.13
Wed 20 Mar, 20240.900.2%31.90-14.1%0.13
Tue 19 Mar, 20241.05-2.88%31.05-8.24%0.15
Mon 18 Mar, 20242.00-1.89%27.40-6.59%0.16
Fri 15 Mar, 20243.253.52%25.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-52.04%8.95-25.45%0.23
Wed 27 Mar, 20240.55-26.16%13.05-45%0.15
Tue 26 Mar, 20240.45-6.93%19.75-7.41%0.2
Fri 22 Mar, 20240.35-6.48%27.50-28.48%0.2
Thu 21 Mar, 20240.75-3.38%28.15-9.04%0.26
Wed 20 Mar, 20240.70-3.9%36.80-11.23%0.28
Tue 19 Mar, 20240.85-2.69%36.15-0.53%0.3
Mon 18 Mar, 20241.50-4.53%33.00-2.59%0.3
Fri 15 Mar, 20242.70-3.78%30.55-1.53%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-36.84%13.60-5.26%0.5
Wed 27 Mar, 20240.30-16.18%18.05-5%0.33
Tue 26 Mar, 20240.40-24.44%24.70-28.57%0.29
Fri 22 Mar, 20240.35-15.09%33.20-3.45%0.31
Thu 21 Mar, 20240.60-15.87%33.250%0.27
Wed 20 Mar, 20240.55-5.97%40.35-3.33%0.23
Tue 19 Mar, 20240.70-16.25%42.70-6.25%0.22
Mon 18 Mar, 20241.155.96%36.45-5.88%0.2
Fri 15 Mar, 20242.1513.53%35.60-10.53%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-47.26%18.40-19.7%0.25
Wed 27 Mar, 20240.25-28.47%23.95-44.54%0.16
Tue 26 Mar, 20240.25-8.47%29.05-37.7%0.21
Fri 22 Mar, 20240.35-12.16%37.00-5.91%0.31
Thu 21 Mar, 20240.50-12.73%37.90-8.97%0.29
Wed 20 Mar, 20240.50-5.54%47.15-0.45%0.28
Tue 19 Mar, 20240.60-11.02%46.70-2.18%0.26
Mon 18 Mar, 20240.90-11.1%42.30-4.58%0.24
Fri 15 Mar, 20241.80-1.02%40.05-1.23%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.100%24.85-1.22%1.56
Wed 27 Mar, 20240.25-31.58%31.05-1.2%1.58
Tue 26 Mar, 20240.25-20.83%34.55-4.6%1.09
Fri 22 Mar, 20240.30-10.28%42.70-2.25%0.91
Thu 21 Mar, 20240.40-9.32%43.25-5.32%0.83
Wed 20 Mar, 20240.45-19.18%52.750%0.8
Tue 19 Mar, 20240.50-7.01%52.75-1.05%0.64
Mon 18 Mar, 20240.80-13.26%45.905.56%0.61
Fri 15 Mar, 20241.60-5.73%45.10-1.1%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.23%28.15-5.56%0.21
Wed 27 Mar, 20240.10-32.1%31.95-5.26%0.2
Tue 26 Mar, 20240.10-29.52%38.95-2.56%0.14
Fri 22 Mar, 20240.25-4.59%47.00-3.7%0.1
Thu 21 Mar, 20240.35-6.93%47.35-4.71%0.1
Wed 20 Mar, 20240.35-12.26%55.00-1.16%0.1
Tue 19 Mar, 20240.50-3.05%54.50-1.15%0.09
Mon 18 Mar, 20240.651.09%52.001.16%0.09
Fri 15 Mar, 20241.401.41%55.00-1.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-51.82%39.600%0.32
Wed 27 Mar, 20240.05-60.85%39.600%0.15
Tue 26 Mar, 20240.20-10.22%39.600%0.06
Fri 22 Mar, 20240.25-6.85%39.600%0.05
Thu 21 Mar, 20240.25-1.75%39.600%0.05
Wed 20 Mar, 20240.30-4.2%39.600%0.05
Tue 19 Mar, 20240.40-4.8%39.600%0.05
Mon 18 Mar, 20240.5511.94%39.600%0.05
Fri 15 Mar, 20241.10-0.89%39.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.92%53.500%0.18
Wed 27 Mar, 20240.10-23.75%53.500%0.17
Tue 26 Mar, 20240.15-13.98%53.500%0.13
Fri 22 Mar, 20240.20-6.38%53.50-13.51%0.11
Thu 21 Mar, 20240.25-2.3%73.000%0.12
Wed 20 Mar, 20240.20-4.09%73.00-2.63%0.12
Tue 19 Mar, 20240.40-21.29%62.400%0.12
Mon 18 Mar, 20240.45-31.18%62.40-5%0.09
Fri 15 Mar, 20241.008.91%41.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-21.43%51.150%0.18
Wed 27 Mar, 20240.05-34.88%51.15-42.86%0.14
Tue 26 Mar, 20240.100%60.8575%0.16
Fri 22 Mar, 20240.10-8.51%67.250%0.09
Thu 21 Mar, 20240.20-2.08%67.250%0.09
Wed 20 Mar, 20240.20-7.69%67.250%0.08
Tue 19 Mar, 20240.30-32.47%67.250%0.08
Mon 18 Mar, 20240.35-24.51%67.25-33.33%0.05
Fri 15 Mar, 20240.803.03%46.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%65.050%0.09
Wed 27 Mar, 20240.05-1.02%65.050%0.09
Tue 26 Mar, 20240.05-6.67%65.05-10%0.09
Fri 22 Mar, 20240.10-7.49%48.450%0.1
Thu 21 Mar, 20240.15-6.58%48.450%0.09
Wed 20 Mar, 20240.15-2.8%48.450%0.08
Tue 19 Mar, 20240.25-17.49%48.450%0.08
Mon 18 Mar, 20240.30-1.94%48.450%0.07
Fri 15 Mar, 20240.70-9.91%48.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.14%67.000%0.46
Wed 27 Mar, 20240.250%67.000%0.43
Tue 26 Mar, 20240.250%67.000%0.43
Fri 22 Mar, 20240.250%67.000%0.43
Thu 21 Mar, 20240.250%67.000%0.43
Wed 20 Mar, 20240.250%67.000%0.43
Tue 19 Mar, 20240.250%67.000%0.43
Mon 18 Mar, 20240.25-51.72%67.000%0.43
Fri 15 Mar, 20240.650%67.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.49%65.000%0.17
Wed 27 Mar, 20240.05-2.9%65.000%0.16
Tue 26 Mar, 20240.05-13.75%65.000%0.16
Fri 22 Mar, 20240.10-5.88%65.000%0.14
Thu 21 Mar, 20240.10-5.56%65.000%0.13
Wed 20 Mar, 20240.10-6.25%65.000%0.12
Tue 19 Mar, 20240.10-2.04%65.000%0.11
Mon 18 Mar, 20240.15-3.92%65.000%0.11
Fri 15 Mar, 20240.50-7.27%65.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.100%68.550%0.36
Wed 27 Mar, 20240.100%68.550%0.36
Tue 26 Mar, 20240.100%68.550%0.36
Fri 22 Mar, 20240.100%68.550%0.36
Thu 21 Mar, 20240.100%68.550%0.36
Wed 20 Mar, 20240.100%68.550%0.36
Tue 19 Mar, 20240.10-3.85%68.550%0.36
Mon 18 Mar, 20240.150%68.550%0.35
Fri 15 Mar, 20240.150%68.550%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.26%70.25-60%0.01
Wed 27 Mar, 20240.05-0.52%78.300%0.01
Tue 26 Mar, 20240.050%78.30-16.67%0.01
Fri 22 Mar, 20240.05-4.01%87.50-45.45%0.02
Thu 21 Mar, 20240.05-4.77%74.950%0.03
Wed 20 Mar, 20240.05-4.99%74.950%0.03
Tue 19 Mar, 20240.05-7.55%74.950%0.02
Mon 18 Mar, 20240.15-5.54%74.950%0.02
Fri 15 Mar, 20240.25-4.54%74.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.600%88.70--
Wed 27 Mar, 20240.600%88.70--
Tue 26 Mar, 20240.600%88.70--
Fri 22 Mar, 20240.600%88.70--
Thu 21 Mar, 20240.600%88.70--
Wed 20 Mar, 20240.600%88.70--
Tue 19 Mar, 20240.600%88.70--
Mon 18 Mar, 20240.600%88.70--
Fri 15 Mar, 20240.600%88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%94.95--
Wed 27 Mar, 20240.050%94.95--
Tue 26 Mar, 20240.050%94.95--
Fri 22 Mar, 20240.050%92.95--
Thu 21 Mar, 20240.050%92.95--
Wed 20 Mar, 20240.050%92.95--
Tue 19 Mar, 20240.05-1.04%92.95--
Mon 18 Mar, 20240.10-0.52%92.95--
Fri 15 Mar, 20240.150%92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.13%93.500%0.14
Wed 27 Mar, 20240.10-3.8%93.50-27.27%0.14
Tue 26 Mar, 20240.05-0.54%103.150%0.18
Fri 22 Mar, 20240.10-1.6%116.000%0.18
Thu 21 Mar, 20240.05-1.57%116.000%0.18
Wed 20 Mar, 20240.050%116.000%0.17
Tue 19 Mar, 20240.10-2.05%116.006.45%0.17
Mon 18 Mar, 20240.15-0.51%110.006.9%0.16
Fri 15 Mar, 20240.20-3.92%108.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-110.55--
Wed 27 Mar, 20240.05-110.55--
Tue 26 Mar, 20240.05-110.55--
Fri 22 Mar, 20240.05-110.55--
Thu 21 Mar, 20240.05-110.55--
Wed 20 Mar, 20240.05-110.55--
Tue 19 Mar, 20243.95-110.55--
Mon 18 Mar, 20243.95-110.55--
Fri 15 Mar, 20243.95-110.55--

IGL options price ITM CALL, OTM PUT. For buyers

IGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.45-42.27%0.1519.23%0.74
Wed 27 Mar, 20241.30-31.85%4.40-9.57%0.36
Tue 26 Mar, 20241.00-24.02%9.90-8%0.27
Fri 22 Mar, 20240.60-14.33%16.90-9.42%0.22
Thu 21 Mar, 20241.40-9.89%18.90-6.12%0.21
Wed 20 Mar, 20241.05-2.93%27.05-14.53%0.2
Tue 19 Mar, 20241.35-1.7%27.00-7.03%0.23
Mon 18 Mar, 20242.35-3.66%22.80-9.76%0.24
Fri 15 Mar, 20244.003.26%22.70-0.97%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.30-50.79%0.0527.69%1.34
Wed 27 Mar, 20243.30-40%1.408.33%0.52
Tue 26 Mar, 20241.600%5.8033.33%0.29
Fri 22 Mar, 20240.80-19.85%12.70-6.25%0.21
Thu 21 Mar, 20241.8518.55%14.20-18.64%0.18
Wed 20 Mar, 20241.25-20.5%22.70-10.61%0.27
Tue 19 Mar, 20241.60-7.33%23.50-7.04%0.24
Mon 18 Mar, 20242.90-6.83%18.502.9%0.24
Fri 15 Mar, 20244.9012.59%19.00-9.21%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.80-33.82%0.0510.71%1.38
Wed 27 Mar, 20247.55-75.45%0.65-51.52%0.82
Tue 26 Mar, 20243.10-11.78%2.3522.87%0.42
Fri 22 Mar, 20241.45-3.98%8.25-1.05%0.3
Thu 21 Mar, 20242.70-6.17%10.10-18.1%0.29
Wed 20 Mar, 20241.60-5.43%17.85-6.45%0.33
Tue 19 Mar, 20242.200.55%18.00-1.98%0.34
Mon 18 Mar, 20243.9018.42%15.95-6.3%0.35
Fri 15 Mar, 20246.355.81%14.901.5%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.05-16.38%0.20-12.41%1.24
Wed 27 Mar, 202412.40-37.97%0.25-16.97%1.18
Tue 26 Mar, 20246.75-44.18%0.950.61%0.88
Fri 22 Mar, 20243.20-35.08%5.00-1.8%0.49
Thu 21 Mar, 20244.4084.29%6.80-32.93%0.32
Wed 20 Mar, 20242.554.87%14.05-1.19%0.89
Tue 19 Mar, 20243.2520.81%14.00-1.18%0.94
Mon 18 Mar, 20245.45-1.34%12.2022.01%1.15
Fri 15 Mar, 20248.2576.38%11.555.56%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.00-39.39%0.054.79%2.92
Wed 27 Mar, 202417.85-24.43%0.15-26.11%1.69
Tue 26 Mar, 202411.30-32.47%0.5518.95%1.73
Fri 22 Mar, 20245.70-45.2%2.70-17.39%0.98
Thu 21 Mar, 20246.759.26%4.20-7.26%0.65
Wed 20 Mar, 20243.85-8.73%10.35-7.81%0.77
Tue 19 Mar, 20244.9010.25%10.15-6.27%0.76
Mon 18 Mar, 20247.5519.7%9.5010.38%0.89
Fri 15 Mar, 202410.657.17%9.05-2.99%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.50-10.53%0.05-6.82%2.41
Wed 27 Mar, 202423.35-3.39%0.150%2.32
Tue 26 Mar, 202415.65-22.37%0.40-16.46%2.24
Fri 22 Mar, 20249.35-20.83%1.5019.7%2.08
Thu 21 Mar, 20249.90-29.93%2.30-12%1.38
Wed 20 Mar, 20245.7055.68%7.15-5.06%1.09
Tue 19 Mar, 20246.9520.55%7.50-11.73%1.8
Mon 18 Mar, 20249.8023.73%6.8545.53%2.45
Fri 15 Mar, 202413.55-10.61%7.05-12.77%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.15-24.59%0.05-12.69%3.74
Wed 27 Mar, 202427.60-11.59%0.10-18.93%3.23
Tue 26 Mar, 202421.25-38.94%0.20-25.23%3.52
Fri 22 Mar, 202414.15-13.08%0.80-17.93%2.88
Thu 21 Mar, 202413.70-47.58%1.20-22.81%3.05
Wed 20 Mar, 20248.1537.78%4.65-11.55%2.07
Tue 19 Mar, 20249.3581.82%4.95-3.97%3.22
Mon 18 Mar, 202412.80-13.91%4.80-3.67%6.1
Fri 15 Mar, 202416.9011.65%5.600.48%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.500%0.20-16.33%2.28
Wed 27 Mar, 202426.500%0.150%2.72
Tue 26 Mar, 202426.5020%0.15-25.76%2.72
Fri 22 Mar, 202421.05-28.57%0.45-19.51%4.4
Thu 21 Mar, 202417.3010.53%0.60-6.82%3.9
Wed 20 Mar, 202411.550%2.8518.92%4.63
Tue 19 Mar, 202416.250%3.35-7.5%3.89
Mon 18 Mar, 202416.25850%3.3017.65%4.21
Fri 15 Mar, 202420.90-33.33%4.400%34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.500%0.10-21.09%11.22
Wed 27 Mar, 202426.500%0.05-15.23%14.22
Tue 26 Mar, 202426.500%0.20-8.48%16.78
Fri 22 Mar, 202426.50-35.71%0.35-14.06%18.33
Thu 21 Mar, 202421.4016.67%0.40-29.67%13.71
Wed 20 Mar, 202415.5033.33%1.70-2.15%22.75
Tue 19 Mar, 202417.50-40%2.35-3.13%31
Mon 18 Mar, 202419.8066.67%2.25-52.32%19.2
Fri 15 Mar, 202425.0080%3.65122.88%67.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.850%0.10-5.26%3.6
Wed 27 Mar, 202424.850%0.05-9.52%3.8
Tue 26 Mar, 202424.850%0.20-38.24%4.2
Fri 22 Mar, 202424.850%0.20-20.93%6.8
Thu 21 Mar, 202424.8525%0.35-45.57%8.6
Wed 20 Mar, 202415.20-20%1.15-36.29%19.75
Tue 19 Mar, 202418.3566.67%1.8016.98%24.8
Mon 18 Mar, 202425.10-1.70-26.9%35.33
Fri 15 Mar, 202449.65-2.8054.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.950%0.05-9.33%54.4
Wed 27 Mar, 202429.950%0.05-26.65%60
Tue 26 Mar, 202429.950%0.15-11.66%81.8
Fri 22 Mar, 202429.950%0.30-7.21%92.6
Thu 21 Mar, 202429.9525%0.35-1.19%99.8
Wed 20 Mar, 202423.70-20%0.85-24.63%126.25
Tue 19 Mar, 202425.6525%1.250.45%134
Mon 18 Mar, 202429.65-1.20-4.85%166.75
Fri 15 Mar, 202452.95-2.301.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202440.850%0.050%25
Wed 27 Mar, 202440.850%0.050%25
Tue 26 Mar, 202440.85-50%0.05-3.85%25
Fri 22 Mar, 202430.700%0.15-10.34%13
Thu 21 Mar, 202430.700%0.25-17.14%14.5
Wed 20 Mar, 202430.700%0.6020.69%17.5
Tue 19 Mar, 202430.70100%0.85-9.38%14.5
Mon 18 Mar, 202436.400%0.85-8.57%32
Fri 15 Mar, 202436.400%1.7512.9%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202440.750%0.05-1.3%38
Wed 27 Mar, 202440.750%0.05-14.44%38.5
Tue 26 Mar, 202440.750%0.10-3.23%45
Fri 22 Mar, 202440.750%0.15-7%46.5
Thu 21 Mar, 202440.750%0.25-31.97%50
Wed 20 Mar, 202440.750%0.508.09%73.5
Tue 19 Mar, 202440.750%0.55-1.45%68
Mon 18 Mar, 202440.750%0.55-16.36%69
Fri 15 Mar, 202444.200%1.303.13%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.100%0.150%10
Wed 27 Mar, 202444.100%0.150%10
Tue 26 Mar, 202444.100%0.150%10
Fri 22 Mar, 202444.100%0.150%10
Thu 21 Mar, 202444.100%0.150%10
Wed 20 Mar, 202444.100%0.400%10
Tue 19 Mar, 202444.100%0.405.26%10
Mon 18 Mar, 202444.10-0.40-34.48%9.5
Fri 15 Mar, 202463.65-1.05222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.000%0.050%36.33
Wed 27 Mar, 202447.000%0.05-3.54%36.33
Tue 26 Mar, 202447.000%0.05-0.88%37.67
Fri 22 Mar, 202447.000%0.05-12.98%38
Thu 21 Mar, 202447.000%0.15-21.08%43.67
Wed 20 Mar, 202447.000%0.25-8.29%55.33
Tue 19 Mar, 202447.000%0.300%60.33
Mon 18 Mar, 202448.800%0.30-7.18%60.33
Fri 15 Mar, 202453.150%0.804.84%65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202471.35-6.15--
Wed 27 Mar, 202471.35-6.15--
Tue 26 Mar, 202471.35-6.15--
Fri 22 Mar, 202471.35-6.15--
Thu 21 Mar, 202471.35-6.15--
Wed 20 Mar, 202471.35-6.15--
Tue 19 Mar, 202471.35-6.15--
Mon 18 Mar, 202471.35-6.15--
Fri 15 Mar, 202471.35-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202475.40-0.05-3.03%-
Wed 27 Mar, 202475.40-0.100%-
Tue 26 Mar, 202475.40-0.200%-
Fri 22 Mar, 202475.40-0.200%-
Thu 21 Mar, 202475.40-0.200%-
Wed 20 Mar, 202475.40-0.200%-
Tue 19 Mar, 202475.40-0.200%-
Mon 18 Mar, 202475.40-0.500%-
Fri 15 Mar, 202475.40-0.5017.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202479.50-4.45--
Wed 27 Mar, 202479.50-4.45--
Tue 26 Mar, 202479.50-4.45--
Fri 22 Mar, 202479.50-4.45--
Thu 21 Mar, 202479.50-4.45--
Wed 20 Mar, 202479.50-4.45--
Tue 19 Mar, 202479.50-4.45--
Mon 18 Mar, 202479.50-4.45--
Fri 15 Mar, 202479.50-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202483.70-3.75--
Wed 27 Mar, 202483.70-3.75--
Tue 26 Mar, 202483.70-3.75--
Fri 22 Mar, 202483.70-3.75--
Thu 21 Mar, 202483.70-3.75--
Wed 20 Mar, 202483.70-3.75--
Tue 19 Mar, 202483.70-3.75--
Mon 18 Mar, 202483.70-3.75--
Fri 15 Mar, 202483.70-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024102.000%2.60--
Wed 27 Mar, 202497.50-2.60--
Tue 26 Mar, 202492.40-2.60--
Fri 22 Mar, 202492.40-2.60--

Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 

Back to top