IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

IDFC Call Put options target price & charts for IDFC Limited

IDFC - Share IDFC Limited trades in NSE under Finance (including NBFCs)

Lot size for IDFC LIMITED IDFC is 5000

 Lot size for IDFC LIMITED                         IDFC       is 5000          IDFC Most Active Call Put Options If you want a more indepth option chain analysis of IDFC Limited, then click here

 

Available expiries for IDFC

IDFC SPOT Price: 111.25 as on 27 Mar, 2024

IDFC Limited (IDFC) target & price

IDFC Target Price
Target up: 114.12
Target up: 113.4
Target up: 112.68
Target up: 111.47
Target down: 110.75
Target down: 110.03
Target down: 108.82

Date Close Open High Low Volume
27 Wed Mar 2024111.25110.50112.90110.257.59 M
26 Tue Mar 2024110.15110.40111.45110.006.03 M
22 Fri Mar 2024110.40109.60111.00109.506.65 M
21 Thu Mar 2024109.60108.80110.20108.803.4 M
20 Wed Mar 2024107.80108.55109.25106.955.84 M
19 Tue Mar 2024108.45109.40110.05108.254.15 M
18 Mon Mar 2024109.40111.40111.75109.107.49 M
15 Fri Mar 2024110.75110.60111.50108.5012.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Maximum CALL writing has been for strikes: 120 125 115 These will serve as resistance

Maximum PUT writing has been for strikes: 115 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 111 112 109 100

Put to Call Ratio (PCR) has decreased for strikes: 125 113 114 110

IDFC options price OTM CALL, ITM PUT. For buyers

IDFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-41.05%0.95-21.43%0.79
Tue 26 Mar, 20240.20-40.99%1.45-12.5%0.59
Fri 22 Mar, 20240.5513.38%2.00106.45%0.4
Thu 21 Mar, 20240.65-6.58%2.65-6.06%0.22
Wed 20 Mar, 20240.4529.91%4.400%0.22
Tue 19 Mar, 20240.852.63%3.850%0.28
Mon 18 Mar, 20241.3026.67%3.453.13%0.29
Fri 15 Mar, 20241.8573.08%2.75-8.57%0.36
Thu 14 Mar, 20242.05-1.89%3.509.38%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.2071.76%1.254.35%0.16
Tue 26 Mar, 20240.103.66%2.45-66.18%0.27
Fri 22 Mar, 20240.40-21.15%2.75-1.45%0.83
Thu 21 Mar, 20240.40-4.59%3.850%0.66
Wed 20 Mar, 20240.35-8.4%4.351.47%0.63
Tue 19 Mar, 20240.70-5.56%4.45-1.45%0.57
Mon 18 Mar, 20240.9077.46%4.00-4.17%0.55
Fri 15 Mar, 20241.407.58%3.951.41%1.01
Thu 14 Mar, 20241.65-2.94%3.954.41%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.1020.48%2.00-15.38%0.44
Tue 26 Mar, 20240.057.79%3.45-7.14%0.63
Fri 22 Mar, 20240.20-13.48%3.650%0.73
Thu 21 Mar, 20240.305.95%4.70-16.42%0.63
Wed 20 Mar, 20240.25-51.72%6.104.69%0.8
Tue 19 Mar, 20240.4568.93%5.503.23%0.37
Mon 18 Mar, 20240.7066.13%4.850%0.6
Fri 15 Mar, 20241.05-3.13%3.901.64%1
Thu 14 Mar, 20241.2525.49%4.1535.56%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-22.7%3.60-42.38%0.96
Tue 26 Mar, 20240.05-5.72%4.35-14.01%1.28
Fri 22 Mar, 20240.15-1.46%4.60-1.48%1.41
Thu 21 Mar, 20240.20-3.23%5.45-5.73%1.41
Wed 20 Mar, 20240.15-0.2%7.05-2.32%1.44
Tue 19 Mar, 20240.353.12%6.45-0.27%1.48
Mon 18 Mar, 20240.55-19.57%5.70-1.61%1.53
Fri 15 Mar, 20240.8010.13%4.65-0.13%1.25
Thu 14 Mar, 20241.002.45%4.850.13%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-1%3.30-1.05%0.95
Tue 26 Mar, 20240.050%5.35-5.94%0.95
Fri 22 Mar, 20240.10-1.96%5.20-1.94%1.01
Thu 21 Mar, 20240.15-2.86%6.40-0.96%1.01
Wed 20 Mar, 20240.15-6.25%7.750.97%0.99
Tue 19 Mar, 20240.25-2.61%7.550%0.92
Mon 18 Mar, 20240.400%6.45-0.96%0.9
Fri 15 Mar, 20240.6029.21%4.80-3.7%0.9
Thu 14 Mar, 20240.6520.27%5.80-3.57%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-8.11%5.40-6.38%0.65
Tue 26 Mar, 20240.05-9.76%5.90-4.08%0.64
Fri 22 Mar, 20240.10-10.87%6.25-2%0.6
Thu 21 Mar, 20240.15-1.08%7.65-1.96%0.54
Wed 20 Mar, 20240.15-6.06%8.300%0.55
Tue 19 Mar, 20240.251.02%8.30-1.92%0.52
Mon 18 Mar, 20240.303.16%7.40-1.89%0.53
Fri 15 Mar, 20240.50-3.06%7.45-3.64%0.56
Thu 14 Mar, 20240.6030.67%7.2512.24%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-7.53%5.50-6.21%1.12
Tue 26 Mar, 20240.05-8.75%6.75-0.62%1.1
Fri 22 Mar, 20240.05-0.62%8.00-0.61%1.01
Thu 21 Mar, 20240.10-5.85%8.350%1.01
Wed 20 Mar, 20240.15-5%8.800%0.95
Tue 19 Mar, 20240.15-10.45%9.00-0.61%0.91
Mon 18 Mar, 20240.25-9.46%7.700%0.82
Fri 15 Mar, 20240.35-5.53%8.300.61%0.74
Thu 14 Mar, 20240.453.98%8.100.62%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-3.03%6.70-6.59%1.33
Tue 26 Mar, 20240.05-5.71%8.850%1.38
Fri 22 Mar, 20240.100%8.85-2.15%1.3
Thu 21 Mar, 20240.10-2.78%9.70-1.06%1.33
Wed 20 Mar, 20240.100%9.850%1.31
Tue 19 Mar, 20240.100%9.851.08%1.31
Mon 18 Mar, 20240.252.86%7.600%1.29
Fri 15 Mar, 20240.30-2.78%9.701.09%1.33
Thu 14 Mar, 20240.45-1.37%8.901.1%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-11.02%8.75-28.3%0.33
Tue 26 Mar, 20240.05-5.27%8.60-12.5%0.41
Fri 22 Mar, 20240.054.18%9.50-9.4%0.45
Thu 21 Mar, 20240.10-11.22%10.10-3.51%0.51
Wed 20 Mar, 20240.05-6.99%10.65-2.61%0.47
Tue 19 Mar, 20240.10-5.08%11.90-0.4%0.45
Mon 18 Mar, 20240.152.93%9.500%0.43
Fri 15 Mar, 20240.255.72%8.40-2.53%0.44
Thu 14 Mar, 20240.359.1%9.90-1.91%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-11.39%4.800%0.04
Tue 26 Mar, 20240.05-22.55%4.800%0.04
Fri 22 Mar, 20240.05-5.56%4.800%0.03
Thu 21 Mar, 20240.100%4.800%0.03
Wed 20 Mar, 20240.100%4.800%0.03
Tue 19 Mar, 20240.10-0.92%4.800%0.03
Mon 18 Mar, 20240.20-0.91%4.800%0.03
Fri 15 Mar, 20240.250%4.800%0.03
Thu 14 Mar, 20240.250%4.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%6.90--
Tue 26 Mar, 20240.05-4.17%6.90--
Fri 22 Mar, 20240.05-7.69%6.90--
Thu 21 Mar, 20240.05-1.89%6.90--
Wed 20 Mar, 20240.103.25%6.90--
Tue 19 Mar, 20240.10-0.65%6.90--
Mon 18 Mar, 20240.15-0.64%6.90--
Fri 15 Mar, 20240.20-2.5%6.90--
Thu 14 Mar, 20240.253.9%6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.100%7.35--
Tue 26 Mar, 20240.100%7.35--
Fri 22 Mar, 20240.100%7.35--
Thu 21 Mar, 20240.100%7.35--
Wed 20 Mar, 20240.100%7.35--
Tue 19 Mar, 20240.100%7.35--
Mon 18 Mar, 20240.15-8.57%7.35--
Fri 15 Mar, 20240.200%7.35--
Thu 14 Mar, 20240.200%7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%7.80--
Tue 26 Mar, 20240.050%7.80--
Fri 22 Mar, 20240.050%7.80--
Thu 21 Mar, 20240.05-1.47%7.80--
Wed 20 Mar, 20240.100%7.80--
Tue 19 Mar, 20240.10-1.45%7.80--
Mon 18 Mar, 20240.15-4.17%7.80--
Fri 15 Mar, 20240.15-2.7%7.80--
Thu 14 Mar, 20240.15105.56%7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050.25%13.50-17.14%0.14
Tue 26 Mar, 20240.05-7.92%14.40-26.32%0.17
Fri 22 Mar, 20240.10-2.64%17.850%0.21
Thu 21 Mar, 20240.05-7.16%17.850%0.21
Wed 20 Mar, 20240.05-18.5%17.85-1.04%0.19
Tue 19 Mar, 20240.05-1.64%15.80-4.95%0.16
Mon 18 Mar, 20240.10-14.08%14.500%0.17
Fri 15 Mar, 20240.15-1.8%14.500%0.14
Thu 14 Mar, 20240.15-3.73%14.501%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.100%8.80--
Tue 26 Mar, 20240.100%8.80--
Fri 22 Mar, 20240.050%8.80--
Thu 21 Mar, 20240.050%8.80--
Wed 20 Mar, 20240.050%8.80--
Tue 19 Mar, 20240.100%8.80--
Mon 18 Mar, 20240.100%8.80--
Fri 15 Mar, 20240.106.25%8.80--
Thu 14 Mar, 20240.150%8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%9.30--
Tue 26 Mar, 20240.05-37.5%9.30--
Fri 22 Mar, 20240.10-7.69%9.30--
Thu 21 Mar, 20240.05-10.34%9.30--
Wed 20 Mar, 20240.100%9.30--
Tue 19 Mar, 20240.100%9.30--
Mon 18 Mar, 20240.100%9.30--
Fri 15 Mar, 20240.107.41%9.30--
Thu 14 Mar, 20240.100%9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%11.800%0.07
Tue 26 Mar, 20240.050%11.800%0.07
Fri 22 Mar, 20240.050%11.800%0.07
Thu 21 Mar, 20240.05-6.25%11.800%0.07
Wed 20 Mar, 20240.100%11.800%0.06
Tue 19 Mar, 20240.100%11.800%0.06
Mon 18 Mar, 20240.1077.78%11.800%0.06
Fri 15 Mar, 20240.2050%11.800%0.11
Thu 14 Mar, 20240.250%11.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.55-10.40--
Tue 26 Mar, 20241.55-10.40--
Fri 22 Mar, 20241.55-10.40--
Thu 21 Mar, 20241.55-10.40--
Wed 20 Mar, 20241.55-10.40--
Tue 19 Mar, 20241.55-10.40--
Mon 18 Mar, 20241.55-10.40--
Fri 15 Mar, 20241.55-10.40--
Thu 14 Mar, 20241.55-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%18.500%0.05
Tue 26 Mar, 20240.05-0.33%19.25-5.88%0.05
Fri 22 Mar, 20240.051.35%19.30-15%0.06
Thu 21 Mar, 20240.05-23.45%20.70-4.76%0.07
Wed 20 Mar, 20240.05-0.51%22.000%0.05
Tue 19 Mar, 20240.05-5.11%22.000%0.05
Mon 18 Mar, 20240.05-10.85%22.000%0.05
Fri 15 Mar, 20240.05-0.86%22.000%0.05
Thu 14 Mar, 20240.10-12.92%22.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.45-11.55--
Thu 29 Feb, 20241.45-11.55--
Wed 28 Feb, 20241.45-11.55--
Tue 27 Feb, 20241.45-11.55--
Mon 26 Feb, 20247.90-11.55--
Fri 23 Feb, 20247.90-11.55--
Thu 22 Feb, 20247.90-11.55--
Wed 21 Feb, 20247.90-11.55--
Tue 20 Feb, 20247.90-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%12.15--
Tue 26 Mar, 20240.050%12.15--
Fri 22 Mar, 20240.050%12.15--
Thu 21 Mar, 20240.050%12.15--
Wed 20 Mar, 20240.050%12.15--
Tue 19 Mar, 20240.050%12.15--
Mon 18 Mar, 20240.05-50%12.15--
Fri 15 Mar, 20240.350%12.15--
Thu 14 Mar, 20240.350%12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20247.15-12.75--
Thu 29 Feb, 20247.15-12.75--
Wed 28 Feb, 20247.15-12.75--
Tue 27 Feb, 20247.15-12.75--
Mon 26 Feb, 20247.15-12.75--
Fri 23 Feb, 20247.15-12.75--
Thu 22 Feb, 20247.15-12.75--
Wed 21 Feb, 20247.15-12.75--
Tue 20 Feb, 20247.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.75-13.35--
Tue 26 Mar, 20246.75-13.35--
Fri 22 Mar, 20246.75-13.35--
Thu 21 Mar, 20246.75-13.35--
Wed 20 Mar, 20246.75-13.35--
Tue 19 Mar, 20246.75-13.35--
Mon 18 Mar, 20246.75-13.35--
Fri 15 Mar, 20246.75-13.35--
Thu 14 Mar, 20246.75-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%14.00--
Tue 26 Mar, 20240.050%14.00--
Fri 22 Mar, 20240.050%14.00--
Thu 21 Mar, 20240.05-9.68%14.00--
Wed 20 Mar, 20240.05-11.43%14.00--
Tue 19 Mar, 20240.05-9.09%14.00--
Mon 18 Mar, 20240.050%14.00--
Fri 15 Mar, 20240.05-1.28%14.00--
Thu 14 Mar, 20240.05-22.77%14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.450%14.65--
Tue 26 Mar, 20240.450%14.65--
Fri 22 Mar, 20240.450%14.65--
Thu 21 Mar, 20240.450%14.65--
Wed 20 Mar, 20240.450%14.65--
Tue 19 Mar, 20240.450%14.65--
Mon 18 Mar, 20240.450%14.65--
Fri 15 Mar, 20240.450%14.65--
Thu 14 Mar, 20240.450%14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.80-15.30--
Thu 29 Feb, 20245.80-15.30--
Wed 28 Feb, 20245.80-15.30--
Tue 27 Feb, 20245.80-15.30--
Mon 26 Feb, 20245.80-15.30--
Fri 23 Feb, 20245.80-15.30--
Thu 22 Feb, 20245.80-15.30--
Wed 21 Feb, 20245.80-15.30--
Tue 20 Feb, 20245.80-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%16.00--
Tue 26 Mar, 20240.050%16.00--
Fri 22 Mar, 20240.050%16.00--
Thu 21 Mar, 20240.050%16.00--
Wed 20 Mar, 20240.050%16.00--
Tue 19 Mar, 20240.050%16.00--
Mon 18 Mar, 20240.0515.79%16.00--
Fri 15 Mar, 20240.05-17.39%16.00--
Thu 14 Mar, 20240.050%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.20-16.70--
Thu 29 Feb, 20245.20-16.70--
Wed 28 Feb, 20245.20-16.70--
Tue 27 Feb, 20245.20-16.70--
Mon 26 Feb, 20245.20-16.70--
Fri 23 Feb, 20245.20-16.70--
Thu 22 Feb, 20245.20-16.70--
Wed 21 Feb, 20245.20-16.70--
Tue 20 Feb, 20245.20-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%17.40--
Tue 26 Mar, 20240.05-0.94%17.40--
Fri 22 Mar, 20240.050%17.40--
Thu 21 Mar, 20240.05-6.19%17.40--
Wed 20 Mar, 20240.107.62%17.40--
Tue 19 Mar, 20240.050%17.40--
Mon 18 Mar, 20240.101.94%17.40--
Fri 15 Mar, 20240.100%17.40--
Thu 14 Mar, 20240.10-0.96%17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.65-18.10--
Thu 29 Feb, 20244.65-18.10--
Wed 28 Feb, 20244.65-18.10--
Tue 27 Feb, 20244.65-18.10--
Mon 26 Feb, 20244.65-18.10--
Fri 23 Feb, 20244.65-18.10--
Thu 22 Feb, 20244.65-18.10--
Wed 21 Feb, 20244.65-18.10--
Tue 20 Feb, 20244.65-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.40-18.85--
Thu 29 Feb, 20244.40-18.85--
Wed 28 Feb, 20244.40-18.85--
Tue 27 Feb, 20244.40-18.85--
Mon 26 Feb, 20244.40-18.85--
Fri 23 Feb, 20244.40-18.85--
Thu 22 Feb, 20244.40-18.85--
Wed 21 Feb, 20244.40-18.85--
Tue 20 Feb, 20244.40-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.15-19.60--
Thu 29 Feb, 20244.15-19.60--
Wed 28 Feb, 20244.15-19.60--
Tue 27 Feb, 20244.15-19.60--
Mon 26 Feb, 20244.15-19.60--
Fri 23 Feb, 20244.15-19.60--
Thu 22 Feb, 20244.15-19.60--
Wed 21 Feb, 20244.15-19.60--
Tue 20 Feb, 20244.15-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.95-20.35--
Thu 29 Feb, 20243.95-20.35--
Wed 28 Feb, 20243.95-20.35--
Tue 27 Feb, 20243.95-20.35--
Mon 26 Feb, 20243.95-20.35--
Fri 23 Feb, 20243.95-20.35--
Thu 22 Feb, 20243.95-20.35--
Wed 21 Feb, 20243.95-20.35--
Tue 20 Feb, 20243.95-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.15-21.10--
Thu 29 Feb, 20240.15-21.10--
Wed 28 Feb, 20240.15-21.10--
Tue 27 Feb, 20240.15-21.10--
Mon 26 Feb, 20240.15-21.10--
Fri 23 Feb, 20240.15-21.10--
Thu 22 Feb, 20240.15-21.10--
Wed 21 Feb, 20240.15-21.10--
Tue 20 Feb, 20240.15-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.50-21.90--
Thu 29 Feb, 20243.50-21.90--
Wed 28 Feb, 20243.50-21.90--
Tue 27 Feb, 20243.50-21.90--
Mon 26 Feb, 20243.50-21.90--
Fri 23 Feb, 20243.50-21.90--
Thu 22 Feb, 20243.50-21.90--
Wed 21 Feb, 20243.50-21.90--
Tue 20 Feb, 20243.50-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.30-22.65--
Thu 29 Feb, 20243.30-22.65--
Wed 28 Feb, 20243.30-22.65--
Tue 27 Feb, 20243.30-22.65--
Mon 26 Feb, 20243.30-22.65--
Fri 23 Feb, 20243.30-22.65--
Thu 22 Feb, 20243.30-22.65--
Wed 21 Feb, 20243.30-22.65--
Tue 20 Feb, 20243.30-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-39.80--
Tue 26 Mar, 20240.05-39.80--
Fri 22 Mar, 20240.05-39.80--
Thu 21 Mar, 20240.05-39.80--
Wed 20 Mar, 20240.050%39.800%-
Tue 19 Mar, 20240.050%28.150%1
Mon 18 Mar, 20240.050%28.150%1
Fri 15 Mar, 20240.050%28.150%1
Thu 14 Mar, 20240.050%28.150%1

IDFC options price ITM CALL, OTM PUT. For buyers

IDFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.85-48.91%0.40-14.56%1.87
Tue 26 Mar, 20240.5558.62%0.90114.58%1.12
Fri 22 Mar, 20241.00-19.44%1.500%0.83
Thu 21 Mar, 20240.95-27.27%2.05-11.11%0.67
Wed 20 Mar, 20240.706.45%3.35-6.9%0.55
Tue 19 Mar, 20241.1010.71%3.503.57%0.62
Mon 18 Mar, 20241.6550%2.80-8.2%0.67
Fri 15 Mar, 20242.4524.44%2.4541.86%1.09
Thu 14 Mar, 20242.5540.63%2.3543.33%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.60-21.29%0.15-44.77%1.16
Tue 26 Mar, 20241.25-6.39%0.50-7.85%1.65
Fri 22 Mar, 20241.55-22.45%1.00-13.4%1.68
Thu 21 Mar, 20241.35-22.4%1.450.78%1.5
Wed 20 Mar, 20240.9519.14%2.75-7.93%1.16
Tue 19 Mar, 20241.451.92%2.75-0.54%1.5
Mon 18 Mar, 20242.105.81%2.20-8.07%1.53
Fri 15 Mar, 20243.0033.85%1.85-4.11%1.76
Thu 14 Mar, 20243.0019.53%2.052.93%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.55-9.76%0.10-5.62%2.27
Tue 26 Mar, 20241.95-16.33%0.3032.84%2.17
Fri 22 Mar, 20242.35-23.44%0.70-2.9%1.37
Thu 21 Mar, 20241.903.23%1.059.52%1.08
Wed 20 Mar, 20241.3544.19%2.1010.53%1.02
Tue 19 Mar, 20241.902.38%2.2058.33%1.33
Mon 18 Mar, 20242.65100%1.8050%0.86
Fri 15 Mar, 20243.7061.54%1.45-4%1.14
Thu 14 Mar, 20243.4030%1.8013.64%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.000%0.10-17.65%1.04
Tue 26 Mar, 20242.90-40%0.20-2.86%1.26
Fri 22 Mar, 20243.054.65%0.4516.67%0.78
Thu 21 Mar, 20242.55-15.69%0.70-11.76%0.7
Wed 20 Mar, 20241.75410%1.6025.93%0.67
Tue 19 Mar, 20242.5066.67%1.808%2.7
Mon 18 Mar, 20243.30-14.29%1.4031.58%4.17
Fri 15 Mar, 20244.35-12.5%1.25-24%2.71
Thu 14 Mar, 20244.35166.67%1.354.17%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.750%0.10-22.92%2.31
Tue 26 Mar, 20243.85-11.11%0.15-2.04%3
Fri 22 Mar, 20243.75-18.18%0.25-2%2.72
Thu 21 Mar, 20243.15-8.33%0.5542.86%2.27
Wed 20 Mar, 20242.20380%1.20-7.89%1.46
Tue 19 Mar, 20242.90400%1.3040.74%7.6
Mon 18 Mar, 20244.10-1.10-3.57%27
Fri 15 Mar, 202422.05-1.0512%-
Thu 14 Mar, 202422.05-1.25400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.750%0.050%2.64
Tue 26 Mar, 20244.7537.5%0.150%2.64
Fri 22 Mar, 20244.9014.29%0.300%3.63
Thu 21 Mar, 20243.150%0.3526.09%4.14
Wed 20 Mar, 20243.15600%0.95-17.86%3.29
Tue 19 Mar, 20245.000%1.0521.74%28
Mon 18 Mar, 20245.000%0.90155.56%23
Fri 15 Mar, 20245.000%1.100%9
Thu 14 Mar, 20244.70-1.0028.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.703.13%0.05-2.74%6.45
Tue 26 Mar, 20245.7545.45%0.1023.73%6.84
Fri 22 Mar, 20245.90-8.33%0.1511.32%8.05
Thu 21 Mar, 20245.0020%0.30-1.24%6.63
Wed 20 Mar, 20243.7542.86%0.70-6.4%8.05
Tue 19 Mar, 20244.507.69%0.75-11.34%12.29
Mon 18 Mar, 20247.158.33%0.7010.23%14.92
Fri 15 Mar, 20245.509.09%0.8510%14.67
Thu 14 Mar, 20247.10-0.80-1.23%14.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202424.45-0.05-3.45%-
Tue 26 Mar, 202424.45-0.200%-
Fri 22 Mar, 202424.45-0.200%-
Thu 21 Mar, 202424.45-0.20-12.12%-
Wed 20 Mar, 202424.45-0.503.13%-
Tue 19 Mar, 202424.45-0.6010.34%-
Mon 18 Mar, 202424.45-0.6038.1%-
Fri 15 Mar, 202424.45-0.90425%-
Thu 14 Mar, 202424.45-0.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202425.30-0.150%-
Tue 26 Mar, 202425.30-0.150%-
Fri 22 Mar, 202425.30-0.150%-
Thu 21 Mar, 202425.30-0.1550%-
Wed 20 Mar, 202425.30-0.35-90.91%-
Tue 19 Mar, 202425.30-0.45175%-
Mon 18 Mar, 202425.30-0.5033.33%-
Fri 15 Mar, 202425.30-0.700%-
Thu 14 Mar, 202425.30-0.95-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202426.15-0.150%-
Tue 26 Mar, 202426.15-0.150%-
Fri 22 Mar, 202426.15-0.150%-
Thu 21 Mar, 202426.15-0.15150%-
Wed 20 Mar, 202426.15-0.30100%-
Tue 19 Mar, 202426.15-0.700%-
Mon 18 Mar, 202426.15-0.700%-
Fri 15 Mar, 202426.15-0.700%-
Thu 14 Mar, 202426.15-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202427.00-0.800%-
Tue 26 Mar, 202427.00-0.800%-
Fri 22 Mar, 202427.00-0.800%-
Thu 21 Mar, 202427.00-0.800%-
Wed 20 Mar, 202427.00-0.800%-
Tue 19 Mar, 202427.00-0.800%-
Mon 18 Mar, 202427.00-0.800%-
Fri 15 Mar, 202427.00-0.800%-
Thu 14 Mar, 202427.00-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.400%0.050.7%48
Tue 26 Mar, 202410.6550%0.05-21.86%47.67
Fri 22 Mar, 20248.200%0.05-5.18%91.5
Thu 21 Mar, 20248.200%0.100.52%96.5
Wed 20 Mar, 20248.20-0.20-16.16%96
Tue 19 Mar, 20249.90-0.25-1.29%-
Mon 18 Mar, 20249.90-0.304.5%-
Fri 15 Mar, 20249.900%0.409.36%-
Thu 14 Mar, 202411.20-0.459.14%18.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202428.70-0.90--
Tue 26 Mar, 202428.70-0.90--
Fri 22 Mar, 202428.70-0.90--
Thu 21 Mar, 202428.70-0.90--
Wed 20 Mar, 202428.70-0.90--
Tue 19 Mar, 202428.70-0.90--
Mon 18 Mar, 202428.70-0.90--
Fri 15 Mar, 202428.70-0.90--
Thu 14 Mar, 202428.70-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202429.60-0.80--
Tue 26 Mar, 202429.60-0.80--
Fri 22 Mar, 202429.60-0.80--
Thu 21 Mar, 202429.60-0.80--
Wed 20 Mar, 202429.60-0.80--
Tue 19 Mar, 202429.60-0.80--
Mon 18 Mar, 202429.60-0.80--
Fri 15 Mar, 202429.60-0.80--
Thu 14 Mar, 202429.60-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202430.45-0.75--
Tue 26 Mar, 202430.45-0.75--
Fri 22 Mar, 202430.45-0.75--
Thu 21 Mar, 202430.45-0.75--
Wed 20 Mar, 202430.45-0.75--
Tue 19 Mar, 202430.45-0.75--
Mon 18 Mar, 202430.45-0.75--
Fri 15 Mar, 202430.45-0.75--
Thu 14 Mar, 202430.45-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202431.35-0.050%-
Tue 26 Mar, 202431.35-0.05-4%-
Fri 22 Mar, 202431.35-0.100%-
Thu 21 Mar, 202431.35-0.100%-
Wed 20 Mar, 202431.35-0.10-10.71%-
Tue 19 Mar, 202431.35-0.10-3.45%-
Mon 18 Mar, 202431.35-0.350%-
Fri 15 Mar, 202431.35-0.35-3.33%-
Thu 14 Mar, 202431.35-0.30200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.25-0.55--
Thu 29 Feb, 202432.25-0.55--
Wed 28 Feb, 202432.25-0.55--
Tue 27 Feb, 202432.25-0.55--
Mon 26 Feb, 202432.25-0.55--
Fri 23 Feb, 202432.25-0.55--
Thu 22 Feb, 202432.25-0.55--
Wed 21 Feb, 202432.25-0.55--
Tue 20 Feb, 202432.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202433.20-0.050%-
Tue 26 Mar, 202433.20-0.05-1.82%-
Fri 22 Mar, 202433.20-0.050%-
Thu 21 Mar, 202433.20-0.051.85%-
Wed 20 Mar, 202433.20-0.250%-
Tue 19 Mar, 202433.20-0.250%-
Mon 18 Mar, 202433.20-0.250%-
Fri 15 Mar, 202433.20-0.25285.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202435.05-0.40--
Tue 26 Mar, 202435.05-0.40--
Fri 22 Mar, 202435.05-0.40--
Thu 21 Mar, 202435.05-0.40--
Wed 20 Mar, 202435.05-0.40--
Tue 19 Mar, 202435.05-0.40--
Mon 18 Mar, 202435.05-0.40--
Fri 15 Mar, 202435.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202421.60125%0.30--
Tue 26 Mar, 202420.85-0.30--
Fri 22 Mar, 202436.90-0.30--
Thu 21 Mar, 202436.90-0.30--
Wed 20 Mar, 202436.90-0.30--
Tue 19 Mar, 202436.90-0.30--
Mon 18 Mar, 202436.90-0.30--
Fri 15 Mar, 202436.90-0.30--

Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

 Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

 

Back to top