Android App
IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice
IDFC Call Put options target price & charts for IDFC Limited
IDFC - Share IDFC Limited trades in NSE under Finance (including NBFCs)
Lot size for IDFC LIMITED IDFC is 5000
IDFC Most Active Call Put Options
If you want a more indepth
option chain analysis of IDFC Limited, then click here
Available expiries for IDFC
IDFC Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
IDFC SPOT Price: 111.25 as on 27 Mar, 2024
IDFC Limited (IDFC) target & price
IDFC Target | Price |
Target up: | 114.12 |
Target up: | 113.4 |
Target up: | 112.68 |
Target up: | 111.47 |
Target down: | 110.75 |
Target down: | 110.03 |
Target down: | 108.82 |
Date | Close | Open | High | Low | Volume |
27 Wed Mar 2024 | 111.25 | 110.50 | 112.90 | 110.25 | 7.59 M |
26 Tue Mar 2024 | 110.15 | 110.40 | 111.45 | 110.00 | 6.03 M |
22 Fri Mar 2024 | 110.40 | 109.60 | 111.00 | 109.50 | 6.65 M |
21 Thu Mar 2024 | 109.60 | 108.80 | 110.20 | 108.80 | 3.4 M |
20 Wed Mar 2024 | 107.80 | 108.55 | 109.25 | 106.95 | 5.84 M |
19 Tue Mar 2024 | 108.45 | 109.40 | 110.05 | 108.25 | 4.15 M |
18 Mon Mar 2024 | 109.40 | 111.40 | 111.75 | 109.10 | 7.49 M |
15 Fri Mar 2024 | 110.75 | 110.60 | 111.50 | 108.50 | 12.5 M |
Maximum CALL writing has been for strikes: 120 125 115 These will serve as resistance
Maximum PUT writing has been for strikes: 115 120 110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 111 112 109 100
Put to Call Ratio (PCR) has decreased for strikes: 125 113 114 110
IDFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.40 | -41.05% | 0.95 | -21.43% | 0.79 |
Tue 26 Mar, 2024 | 0.20 | -40.99% | 1.45 | -12.5% | 0.59 |
Fri 22 Mar, 2024 | 0.55 | 13.38% | 2.00 | 106.45% | 0.4 |
Thu 21 Mar, 2024 | 0.65 | -6.58% | 2.65 | -6.06% | 0.22 |
Wed 20 Mar, 2024 | 0.45 | 29.91% | 4.40 | 0% | 0.22 |
Tue 19 Mar, 2024 | 0.85 | 2.63% | 3.85 | 0% | 0.28 |
Mon 18 Mar, 2024 | 1.30 | 26.67% | 3.45 | 3.13% | 0.29 |
Fri 15 Mar, 2024 | 1.85 | 73.08% | 2.75 | -8.57% | 0.36 |
Thu 14 Mar, 2024 | 2.05 | -1.89% | 3.50 | 9.38% | 0.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | 71.76% | 1.25 | 4.35% | 0.16 |
Tue 26 Mar, 2024 | 0.10 | 3.66% | 2.45 | -66.18% | 0.27 |
Fri 22 Mar, 2024 | 0.40 | -21.15% | 2.75 | -1.45% | 0.83 |
Thu 21 Mar, 2024 | 0.40 | -4.59% | 3.85 | 0% | 0.66 |
Wed 20 Mar, 2024 | 0.35 | -8.4% | 4.35 | 1.47% | 0.63 |
Tue 19 Mar, 2024 | 0.70 | -5.56% | 4.45 | -1.45% | 0.57 |
Mon 18 Mar, 2024 | 0.90 | 77.46% | 4.00 | -4.17% | 0.55 |
Fri 15 Mar, 2024 | 1.40 | 7.58% | 3.95 | 1.41% | 1.01 |
Thu 14 Mar, 2024 | 1.65 | -2.94% | 3.95 | 4.41% | 1.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 20.48% | 2.00 | -15.38% | 0.44 |
Tue 26 Mar, 2024 | 0.05 | 7.79% | 3.45 | -7.14% | 0.63 |
Fri 22 Mar, 2024 | 0.20 | -13.48% | 3.65 | 0% | 0.73 |
Thu 21 Mar, 2024 | 0.30 | 5.95% | 4.70 | -16.42% | 0.63 |
Wed 20 Mar, 2024 | 0.25 | -51.72% | 6.10 | 4.69% | 0.8 |
Tue 19 Mar, 2024 | 0.45 | 68.93% | 5.50 | 3.23% | 0.37 |
Mon 18 Mar, 2024 | 0.70 | 66.13% | 4.85 | 0% | 0.6 |
Fri 15 Mar, 2024 | 1.05 | -3.13% | 3.90 | 1.64% | 1 |
Thu 14 Mar, 2024 | 1.25 | 25.49% | 4.15 | 35.56% | 0.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -22.7% | 3.60 | -42.38% | 0.96 |
Tue 26 Mar, 2024 | 0.05 | -5.72% | 4.35 | -14.01% | 1.28 |
Fri 22 Mar, 2024 | 0.15 | -1.46% | 4.60 | -1.48% | 1.41 |
Thu 21 Mar, 2024 | 0.20 | -3.23% | 5.45 | -5.73% | 1.41 |
Wed 20 Mar, 2024 | 0.15 | -0.2% | 7.05 | -2.32% | 1.44 |
Tue 19 Mar, 2024 | 0.35 | 3.12% | 6.45 | -0.27% | 1.48 |
Mon 18 Mar, 2024 | 0.55 | -19.57% | 5.70 | -1.61% | 1.53 |
Fri 15 Mar, 2024 | 0.80 | 10.13% | 4.65 | -0.13% | 1.25 |
Thu 14 Mar, 2024 | 1.00 | 2.45% | 4.85 | 0.13% | 1.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -1% | 3.30 | -1.05% | 0.95 |
Tue 26 Mar, 2024 | 0.05 | 0% | 5.35 | -5.94% | 0.95 |
Fri 22 Mar, 2024 | 0.10 | -1.96% | 5.20 | -1.94% | 1.01 |
Thu 21 Mar, 2024 | 0.15 | -2.86% | 6.40 | -0.96% | 1.01 |
Wed 20 Mar, 2024 | 0.15 | -6.25% | 7.75 | 0.97% | 0.99 |
Tue 19 Mar, 2024 | 0.25 | -2.61% | 7.55 | 0% | 0.92 |
Mon 18 Mar, 2024 | 0.40 | 0% | 6.45 | -0.96% | 0.9 |
Fri 15 Mar, 2024 | 0.60 | 29.21% | 4.80 | -3.7% | 0.9 |
Thu 14 Mar, 2024 | 0.65 | 20.27% | 5.80 | -3.57% | 1.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -8.11% | 5.40 | -6.38% | 0.65 |
Tue 26 Mar, 2024 | 0.05 | -9.76% | 5.90 | -4.08% | 0.64 |
Fri 22 Mar, 2024 | 0.10 | -10.87% | 6.25 | -2% | 0.6 |
Thu 21 Mar, 2024 | 0.15 | -1.08% | 7.65 | -1.96% | 0.54 |
Wed 20 Mar, 2024 | 0.15 | -6.06% | 8.30 | 0% | 0.55 |
Tue 19 Mar, 2024 | 0.25 | 1.02% | 8.30 | -1.92% | 0.52 |
Mon 18 Mar, 2024 | 0.30 | 3.16% | 7.40 | -1.89% | 0.53 |
Fri 15 Mar, 2024 | 0.50 | -3.06% | 7.45 | -3.64% | 0.56 |
Thu 14 Mar, 2024 | 0.60 | 30.67% | 7.25 | 12.24% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -7.53% | 5.50 | -6.21% | 1.12 |
Tue 26 Mar, 2024 | 0.05 | -8.75% | 6.75 | -0.62% | 1.1 |
Fri 22 Mar, 2024 | 0.05 | -0.62% | 8.00 | -0.61% | 1.01 |
Thu 21 Mar, 2024 | 0.10 | -5.85% | 8.35 | 0% | 1.01 |
Wed 20 Mar, 2024 | 0.15 | -5% | 8.80 | 0% | 0.95 |
Tue 19 Mar, 2024 | 0.15 | -10.45% | 9.00 | -0.61% | 0.91 |
Mon 18 Mar, 2024 | 0.25 | -9.46% | 7.70 | 0% | 0.82 |
Fri 15 Mar, 2024 | 0.35 | -5.53% | 8.30 | 0.61% | 0.74 |
Thu 14 Mar, 2024 | 0.45 | 3.98% | 8.10 | 0.62% | 0.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -3.03% | 6.70 | -6.59% | 1.33 |
Tue 26 Mar, 2024 | 0.05 | -5.71% | 8.85 | 0% | 1.38 |
Fri 22 Mar, 2024 | 0.10 | 0% | 8.85 | -2.15% | 1.3 |
Thu 21 Mar, 2024 | 0.10 | -2.78% | 9.70 | -1.06% | 1.33 |
Wed 20 Mar, 2024 | 0.10 | 0% | 9.85 | 0% | 1.31 |
Tue 19 Mar, 2024 | 0.10 | 0% | 9.85 | 1.08% | 1.31 |
Mon 18 Mar, 2024 | 0.25 | 2.86% | 7.60 | 0% | 1.29 |
Fri 15 Mar, 2024 | 0.30 | -2.78% | 9.70 | 1.09% | 1.33 |
Thu 14 Mar, 2024 | 0.45 | -1.37% | 8.90 | 1.1% | 1.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -11.02% | 8.75 | -28.3% | 0.33 |
Tue 26 Mar, 2024 | 0.05 | -5.27% | 8.60 | -12.5% | 0.41 |
Fri 22 Mar, 2024 | 0.05 | 4.18% | 9.50 | -9.4% | 0.45 |
Thu 21 Mar, 2024 | 0.10 | -11.22% | 10.10 | -3.51% | 0.51 |
Wed 20 Mar, 2024 | 0.05 | -6.99% | 10.65 | -2.61% | 0.47 |
Tue 19 Mar, 2024 | 0.10 | -5.08% | 11.90 | -0.4% | 0.45 |
Mon 18 Mar, 2024 | 0.15 | 2.93% | 9.50 | 0% | 0.43 |
Fri 15 Mar, 2024 | 0.25 | 5.72% | 8.40 | -2.53% | 0.44 |
Thu 14 Mar, 2024 | 0.35 | 9.1% | 9.90 | -1.91% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -11.39% | 4.80 | 0% | 0.04 |
Tue 26 Mar, 2024 | 0.05 | -22.55% | 4.80 | 0% | 0.04 |
Fri 22 Mar, 2024 | 0.05 | -5.56% | 4.80 | 0% | 0.03 |
Thu 21 Mar, 2024 | 0.10 | 0% | 4.80 | 0% | 0.03 |
Wed 20 Mar, 2024 | 0.10 | 0% | 4.80 | 0% | 0.03 |
Tue 19 Mar, 2024 | 0.10 | -0.92% | 4.80 | 0% | 0.03 |
Mon 18 Mar, 2024 | 0.20 | -0.91% | 4.80 | 0% | 0.03 |
Fri 15 Mar, 2024 | 0.25 | 0% | 4.80 | 0% | 0.03 |
Thu 14 Mar, 2024 | 0.25 | 0% | 4.80 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 6.90 | - | - |
Tue 26 Mar, 2024 | 0.05 | -4.17% | 6.90 | - | - |
Fri 22 Mar, 2024 | 0.05 | -7.69% | 6.90 | - | - |
Thu 21 Mar, 2024 | 0.05 | -1.89% | 6.90 | - | - |
Wed 20 Mar, 2024 | 0.10 | 3.25% | 6.90 | - | - |
Tue 19 Mar, 2024 | 0.10 | -0.65% | 6.90 | - | - |
Mon 18 Mar, 2024 | 0.15 | -0.64% | 6.90 | - | - |
Fri 15 Mar, 2024 | 0.20 | -2.5% | 6.90 | - | - |
Thu 14 Mar, 2024 | 0.25 | 3.9% | 6.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 7.35 | - | - |
Tue 26 Mar, 2024 | 0.10 | 0% | 7.35 | - | - |
Fri 22 Mar, 2024 | 0.10 | 0% | 7.35 | - | - |
Thu 21 Mar, 2024 | 0.10 | 0% | 7.35 | - | - |
Wed 20 Mar, 2024 | 0.10 | 0% | 7.35 | - | - |
Tue 19 Mar, 2024 | 0.10 | 0% | 7.35 | - | - |
Mon 18 Mar, 2024 | 0.15 | -8.57% | 7.35 | - | - |
Fri 15 Mar, 2024 | 0.20 | 0% | 7.35 | - | - |
Thu 14 Mar, 2024 | 0.20 | 0% | 7.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 7.80 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 7.80 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 7.80 | - | - |
Thu 21 Mar, 2024 | 0.05 | -1.47% | 7.80 | - | - |
Wed 20 Mar, 2024 | 0.10 | 0% | 7.80 | - | - |
Tue 19 Mar, 2024 | 0.10 | -1.45% | 7.80 | - | - |
Mon 18 Mar, 2024 | 0.15 | -4.17% | 7.80 | - | - |
Fri 15 Mar, 2024 | 0.15 | -2.7% | 7.80 | - | - |
Thu 14 Mar, 2024 | 0.15 | 105.56% | 7.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0.25% | 13.50 | -17.14% | 0.14 |
Tue 26 Mar, 2024 | 0.05 | -7.92% | 14.40 | -26.32% | 0.17 |
Fri 22 Mar, 2024 | 0.10 | -2.64% | 17.85 | 0% | 0.21 |
Thu 21 Mar, 2024 | 0.05 | -7.16% | 17.85 | 0% | 0.21 |
Wed 20 Mar, 2024 | 0.05 | -18.5% | 17.85 | -1.04% | 0.19 |
Tue 19 Mar, 2024 | 0.05 | -1.64% | 15.80 | -4.95% | 0.16 |
Mon 18 Mar, 2024 | 0.10 | -14.08% | 14.50 | 0% | 0.17 |
Fri 15 Mar, 2024 | 0.15 | -1.8% | 14.50 | 0% | 0.14 |
Thu 14 Mar, 2024 | 0.15 | -3.73% | 14.50 | 1% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 8.80 | - | - |
Tue 26 Mar, 2024 | 0.10 | 0% | 8.80 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 8.80 | - | - |
Thu 21 Mar, 2024 | 0.05 | 0% | 8.80 | - | - |
Wed 20 Mar, 2024 | 0.05 | 0% | 8.80 | - | - |
Tue 19 Mar, 2024 | 0.10 | 0% | 8.80 | - | - |
Mon 18 Mar, 2024 | 0.10 | 0% | 8.80 | - | - |
Fri 15 Mar, 2024 | 0.10 | 6.25% | 8.80 | - | - |
Thu 14 Mar, 2024 | 0.15 | 0% | 8.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 9.30 | - | - |
Tue 26 Mar, 2024 | 0.05 | -37.5% | 9.30 | - | - |
Fri 22 Mar, 2024 | 0.10 | -7.69% | 9.30 | - | - |
Thu 21 Mar, 2024 | 0.05 | -10.34% | 9.30 | - | - |
Wed 20 Mar, 2024 | 0.10 | 0% | 9.30 | - | - |
Tue 19 Mar, 2024 | 0.10 | 0% | 9.30 | - | - |
Mon 18 Mar, 2024 | 0.10 | 0% | 9.30 | - | - |
Fri 15 Mar, 2024 | 0.10 | 7.41% | 9.30 | - | - |
Thu 14 Mar, 2024 | 0.10 | 0% | 9.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 11.80 | 0% | 0.07 |
Tue 26 Mar, 2024 | 0.05 | 0% | 11.80 | 0% | 0.07 |
Fri 22 Mar, 2024 | 0.05 | 0% | 11.80 | 0% | 0.07 |
Thu 21 Mar, 2024 | 0.05 | -6.25% | 11.80 | 0% | 0.07 |
Wed 20 Mar, 2024 | 0.10 | 0% | 11.80 | 0% | 0.06 |
Tue 19 Mar, 2024 | 0.10 | 0% | 11.80 | 0% | 0.06 |
Mon 18 Mar, 2024 | 0.10 | 77.78% | 11.80 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.20 | 50% | 11.80 | 0% | 0.11 |
Thu 14 Mar, 2024 | 0.25 | 0% | 11.80 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Tue 26 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Fri 22 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Thu 21 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Wed 20 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Tue 19 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Mon 18 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Fri 15 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Thu 14 Mar, 2024 | 1.55 | - | 10.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 18.50 | 0% | 0.05 |
Tue 26 Mar, 2024 | 0.05 | -0.33% | 19.25 | -5.88% | 0.05 |
Fri 22 Mar, 2024 | 0.05 | 1.35% | 19.30 | -15% | 0.06 |
Thu 21 Mar, 2024 | 0.05 | -23.45% | 20.70 | -4.76% | 0.07 |
Wed 20 Mar, 2024 | 0.05 | -0.51% | 22.00 | 0% | 0.05 |
Tue 19 Mar, 2024 | 0.05 | -5.11% | 22.00 | 0% | 0.05 |
Mon 18 Mar, 2024 | 0.05 | -10.85% | 22.00 | 0% | 0.05 |
Fri 15 Mar, 2024 | 0.05 | -0.86% | 22.00 | 0% | 0.05 |
Thu 14 Mar, 2024 | 0.10 | -12.92% | 22.00 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 1.45 | - | 11.55 | - | - |
Thu 29 Feb, 2024 | 1.45 | - | 11.55 | - | - |
Wed 28 Feb, 2024 | 1.45 | - | 11.55 | - | - |
Tue 27 Feb, 2024 | 1.45 | - | 11.55 | - | - |
Mon 26 Feb, 2024 | 7.90 | - | 11.55 | - | - |
Fri 23 Feb, 2024 | 7.90 | - | 11.55 | - | - |
Thu 22 Feb, 2024 | 7.90 | - | 11.55 | - | - |
Wed 21 Feb, 2024 | 7.90 | - | 11.55 | - | - |
Tue 20 Feb, 2024 | 7.90 | - | 11.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 12.15 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 12.15 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 12.15 | - | - |
Thu 21 Mar, 2024 | 0.05 | 0% | 12.15 | - | - |
Wed 20 Mar, 2024 | 0.05 | 0% | 12.15 | - | - |
Tue 19 Mar, 2024 | 0.05 | 0% | 12.15 | - | - |
Mon 18 Mar, 2024 | 0.05 | -50% | 12.15 | - | - |
Fri 15 Mar, 2024 | 0.35 | 0% | 12.15 | - | - |
Thu 14 Mar, 2024 | 0.35 | 0% | 12.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 7.15 | - | 12.75 | - | - |
Thu 29 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Wed 28 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Tue 27 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Mon 26 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Fri 23 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Thu 22 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Wed 21 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Tue 20 Feb, 2024 | 7.15 | - | 12.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Tue 26 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Fri 22 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Thu 21 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Wed 20 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Tue 19 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Mon 18 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Fri 15 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Thu 14 Mar, 2024 | 6.75 | - | 13.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 14.00 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 14.00 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 14.00 | - | - |
Thu 21 Mar, 2024 | 0.05 | -9.68% | 14.00 | - | - |
Wed 20 Mar, 2024 | 0.05 | -11.43% | 14.00 | - | - |
Tue 19 Mar, 2024 | 0.05 | -9.09% | 14.00 | - | - |
Mon 18 Mar, 2024 | 0.05 | 0% | 14.00 | - | - |
Fri 15 Mar, 2024 | 0.05 | -1.28% | 14.00 | - | - |
Thu 14 Mar, 2024 | 0.05 | -22.77% | 14.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Tue 26 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Fri 22 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Thu 21 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Wed 20 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Tue 19 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Mon 18 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Fri 15 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Thu 14 Mar, 2024 | 0.45 | 0% | 14.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 5.80 | - | 15.30 | - | - |
Thu 29 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Wed 28 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Tue 27 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Mon 26 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Fri 23 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Thu 22 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Wed 21 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Tue 20 Feb, 2024 | 5.80 | - | 15.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Thu 21 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Wed 20 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Tue 19 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Mon 18 Mar, 2024 | 0.05 | 15.79% | 16.00 | - | - |
Fri 15 Mar, 2024 | 0.05 | -17.39% | 16.00 | - | - |
Thu 14 Mar, 2024 | 0.05 | 0% | 16.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 5.20 | - | 16.70 | - | - |
Thu 29 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Wed 28 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Tue 27 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Mon 26 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Fri 23 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Thu 22 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Wed 21 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Tue 20 Feb, 2024 | 5.20 | - | 16.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 17.40 | - | - |
Tue 26 Mar, 2024 | 0.05 | -0.94% | 17.40 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 17.40 | - | - |
Thu 21 Mar, 2024 | 0.05 | -6.19% | 17.40 | - | - |
Wed 20 Mar, 2024 | 0.10 | 7.62% | 17.40 | - | - |
Tue 19 Mar, 2024 | 0.05 | 0% | 17.40 | - | - |
Mon 18 Mar, 2024 | 0.10 | 1.94% | 17.40 | - | - |
Fri 15 Mar, 2024 | 0.10 | 0% | 17.40 | - | - |
Thu 14 Mar, 2024 | 0.10 | -0.96% | 17.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Thu 29 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Wed 28 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Tue 27 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Mon 26 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Fri 23 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Thu 22 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Wed 21 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Tue 20 Feb, 2024 | 4.65 | - | 18.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 4.40 | - | 18.85 | - | - |
Thu 29 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Wed 28 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Tue 27 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Mon 26 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Fri 23 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Thu 22 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Wed 21 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Tue 20 Feb, 2024 | 4.40 | - | 18.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 4.15 | - | 19.60 | - | - |
Thu 29 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Wed 28 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Tue 27 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Mon 26 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Fri 23 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Thu 22 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Wed 21 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Tue 20 Feb, 2024 | 4.15 | - | 19.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 3.95 | - | 20.35 | - | - |
Thu 29 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Wed 28 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Tue 27 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Mon 26 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Fri 23 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Thu 22 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Wed 21 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Tue 20 Feb, 2024 | 3.95 | - | 20.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.15 | - | 21.10 | - | - |
Thu 29 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Wed 28 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Tue 27 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Mon 26 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Fri 23 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Thu 22 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Wed 21 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Tue 20 Feb, 2024 | 0.15 | - | 21.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 3.50 | - | 21.90 | - | - |
Thu 29 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Wed 28 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Tue 27 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Mon 26 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Fri 23 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Thu 22 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Wed 21 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Tue 20 Feb, 2024 | 3.50 | - | 21.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Thu 29 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Wed 28 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Tue 27 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Mon 26 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Fri 23 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Thu 22 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Wed 21 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Tue 20 Feb, 2024 | 3.30 | - | 22.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | - | 39.80 | - | - |
Tue 26 Mar, 2024 | 0.05 | - | 39.80 | - | - |
Fri 22 Mar, 2024 | 0.05 | - | 39.80 | - | - |
Thu 21 Mar, 2024 | 0.05 | - | 39.80 | - | - |
Wed 20 Mar, 2024 | 0.05 | 0% | 39.80 | 0% | - |
Tue 19 Mar, 2024 | 0.05 | 0% | 28.15 | 0% | 1 |
Mon 18 Mar, 2024 | 0.05 | 0% | 28.15 | 0% | 1 |
Fri 15 Mar, 2024 | 0.05 | 0% | 28.15 | 0% | 1 |
Thu 14 Mar, 2024 | 0.05 | 0% | 28.15 | 0% | 1 |
IDFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.85 | -48.91% | 0.40 | -14.56% | 1.87 |
Tue 26 Mar, 2024 | 0.55 | 58.62% | 0.90 | 114.58% | 1.12 |
Fri 22 Mar, 2024 | 1.00 | -19.44% | 1.50 | 0% | 0.83 |
Thu 21 Mar, 2024 | 0.95 | -27.27% | 2.05 | -11.11% | 0.67 |
Wed 20 Mar, 2024 | 0.70 | 6.45% | 3.35 | -6.9% | 0.55 |
Tue 19 Mar, 2024 | 1.10 | 10.71% | 3.50 | 3.57% | 0.62 |
Mon 18 Mar, 2024 | 1.65 | 50% | 2.80 | -8.2% | 0.67 |
Fri 15 Mar, 2024 | 2.45 | 24.44% | 2.45 | 41.86% | 1.09 |
Thu 14 Mar, 2024 | 2.55 | 40.63% | 2.35 | 43.33% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.60 | -21.29% | 0.15 | -44.77% | 1.16 |
Tue 26 Mar, 2024 | 1.25 | -6.39% | 0.50 | -7.85% | 1.65 |
Fri 22 Mar, 2024 | 1.55 | -22.45% | 1.00 | -13.4% | 1.68 |
Thu 21 Mar, 2024 | 1.35 | -22.4% | 1.45 | 0.78% | 1.5 |
Wed 20 Mar, 2024 | 0.95 | 19.14% | 2.75 | -7.93% | 1.16 |
Tue 19 Mar, 2024 | 1.45 | 1.92% | 2.75 | -0.54% | 1.5 |
Mon 18 Mar, 2024 | 2.10 | 5.81% | 2.20 | -8.07% | 1.53 |
Fri 15 Mar, 2024 | 3.00 | 33.85% | 1.85 | -4.11% | 1.76 |
Thu 14 Mar, 2024 | 3.00 | 19.53% | 2.05 | 2.93% | 2.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 2.55 | -9.76% | 0.10 | -5.62% | 2.27 |
Tue 26 Mar, 2024 | 1.95 | -16.33% | 0.30 | 32.84% | 2.17 |
Fri 22 Mar, 2024 | 2.35 | -23.44% | 0.70 | -2.9% | 1.37 |
Thu 21 Mar, 2024 | 1.90 | 3.23% | 1.05 | 9.52% | 1.08 |
Wed 20 Mar, 2024 | 1.35 | 44.19% | 2.10 | 10.53% | 1.02 |
Tue 19 Mar, 2024 | 1.90 | 2.38% | 2.20 | 58.33% | 1.33 |
Mon 18 Mar, 2024 | 2.65 | 100% | 1.80 | 50% | 0.86 |
Fri 15 Mar, 2024 | 3.70 | 61.54% | 1.45 | -4% | 1.14 |
Thu 14 Mar, 2024 | 3.40 | 30% | 1.80 | 13.64% | 1.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.00 | 0% | 0.10 | -17.65% | 1.04 |
Tue 26 Mar, 2024 | 2.90 | -40% | 0.20 | -2.86% | 1.26 |
Fri 22 Mar, 2024 | 3.05 | 4.65% | 0.45 | 16.67% | 0.78 |
Thu 21 Mar, 2024 | 2.55 | -15.69% | 0.70 | -11.76% | 0.7 |
Wed 20 Mar, 2024 | 1.75 | 410% | 1.60 | 25.93% | 0.67 |
Tue 19 Mar, 2024 | 2.50 | 66.67% | 1.80 | 8% | 2.7 |
Mon 18 Mar, 2024 | 3.30 | -14.29% | 1.40 | 31.58% | 4.17 |
Fri 15 Mar, 2024 | 4.35 | -12.5% | 1.25 | -24% | 2.71 |
Thu 14 Mar, 2024 | 4.35 | 166.67% | 1.35 | 4.17% | 3.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.75 | 0% | 0.10 | -22.92% | 2.31 |
Tue 26 Mar, 2024 | 3.85 | -11.11% | 0.15 | -2.04% | 3 |
Fri 22 Mar, 2024 | 3.75 | -18.18% | 0.25 | -2% | 2.72 |
Thu 21 Mar, 2024 | 3.15 | -8.33% | 0.55 | 42.86% | 2.27 |
Wed 20 Mar, 2024 | 2.20 | 380% | 1.20 | -7.89% | 1.46 |
Tue 19 Mar, 2024 | 2.90 | 400% | 1.30 | 40.74% | 7.6 |
Mon 18 Mar, 2024 | 4.10 | - | 1.10 | -3.57% | 27 |
Fri 15 Mar, 2024 | 22.05 | - | 1.05 | 12% | - |
Thu 14 Mar, 2024 | 22.05 | - | 1.25 | 400% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.75 | 0% | 0.05 | 0% | 2.64 |
Tue 26 Mar, 2024 | 4.75 | 37.5% | 0.15 | 0% | 2.64 |
Fri 22 Mar, 2024 | 4.90 | 14.29% | 0.30 | 0% | 3.63 |
Thu 21 Mar, 2024 | 3.15 | 0% | 0.35 | 26.09% | 4.14 |
Wed 20 Mar, 2024 | 3.15 | 600% | 0.95 | -17.86% | 3.29 |
Tue 19 Mar, 2024 | 5.00 | 0% | 1.05 | 21.74% | 28 |
Mon 18 Mar, 2024 | 5.00 | 0% | 0.90 | 155.56% | 23 |
Fri 15 Mar, 2024 | 5.00 | 0% | 1.10 | 0% | 9 |
Thu 14 Mar, 2024 | 4.70 | - | 1.00 | 28.57% | 9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 7.70 | 3.13% | 0.05 | -2.74% | 6.45 |
Tue 26 Mar, 2024 | 5.75 | 45.45% | 0.10 | 23.73% | 6.84 |
Fri 22 Mar, 2024 | 5.90 | -8.33% | 0.15 | 11.32% | 8.05 |
Thu 21 Mar, 2024 | 5.00 | 20% | 0.30 | -1.24% | 6.63 |
Wed 20 Mar, 2024 | 3.75 | 42.86% | 0.70 | -6.4% | 8.05 |
Tue 19 Mar, 2024 | 4.50 | 7.69% | 0.75 | -11.34% | 12.29 |
Mon 18 Mar, 2024 | 7.15 | 8.33% | 0.70 | 10.23% | 14.92 |
Fri 15 Mar, 2024 | 5.50 | 9.09% | 0.85 | 10% | 14.67 |
Thu 14 Mar, 2024 | 7.10 | - | 0.80 | -1.23% | 14.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 24.45 | - | 0.05 | -3.45% | - |
Tue 26 Mar, 2024 | 24.45 | - | 0.20 | 0% | - |
Fri 22 Mar, 2024 | 24.45 | - | 0.20 | 0% | - |
Thu 21 Mar, 2024 | 24.45 | - | 0.20 | -12.12% | - |
Wed 20 Mar, 2024 | 24.45 | - | 0.50 | 3.13% | - |
Tue 19 Mar, 2024 | 24.45 | - | 0.60 | 10.34% | - |
Mon 18 Mar, 2024 | 24.45 | - | 0.60 | 38.1% | - |
Fri 15 Mar, 2024 | 24.45 | - | 0.90 | 425% | - |
Thu 14 Mar, 2024 | 24.45 | - | 0.70 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 25.30 | - | 0.15 | 0% | - |
Tue 26 Mar, 2024 | 25.30 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 25.30 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 25.30 | - | 0.15 | 50% | - |
Wed 20 Mar, 2024 | 25.30 | - | 0.35 | -90.91% | - |
Tue 19 Mar, 2024 | 25.30 | - | 0.45 | 175% | - |
Mon 18 Mar, 2024 | 25.30 | - | 0.50 | 33.33% | - |
Fri 15 Mar, 2024 | 25.30 | - | 0.70 | 0% | - |
Thu 14 Mar, 2024 | 25.30 | - | 0.95 | -25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 26.15 | - | 0.15 | 0% | - |
Tue 26 Mar, 2024 | 26.15 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 26.15 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 26.15 | - | 0.15 | 150% | - |
Wed 20 Mar, 2024 | 26.15 | - | 0.30 | 100% | - |
Tue 19 Mar, 2024 | 26.15 | - | 0.70 | 0% | - |
Mon 18 Mar, 2024 | 26.15 | - | 0.70 | 0% | - |
Fri 15 Mar, 2024 | 26.15 | - | 0.70 | 0% | - |
Thu 14 Mar, 2024 | 26.15 | - | 0.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Tue 26 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Fri 22 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Thu 21 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Wed 20 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Tue 19 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Mon 18 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Fri 15 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Thu 14 Mar, 2024 | 27.00 | - | 0.80 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 12.40 | 0% | 0.05 | 0.7% | 48 |
Tue 26 Mar, 2024 | 10.65 | 50% | 0.05 | -21.86% | 47.67 |
Fri 22 Mar, 2024 | 8.20 | 0% | 0.05 | -5.18% | 91.5 |
Thu 21 Mar, 2024 | 8.20 | 0% | 0.10 | 0.52% | 96.5 |
Wed 20 Mar, 2024 | 8.20 | - | 0.20 | -16.16% | 96 |
Tue 19 Mar, 2024 | 9.90 | - | 0.25 | -1.29% | - |
Mon 18 Mar, 2024 | 9.90 | - | 0.30 | 4.5% | - |
Fri 15 Mar, 2024 | 9.90 | 0% | 0.40 | 9.36% | - |
Thu 14 Mar, 2024 | 11.20 | - | 0.45 | 9.14% | 18.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Tue 26 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Fri 22 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Thu 21 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Wed 20 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Tue 19 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Mon 18 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Fri 15 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Thu 14 Mar, 2024 | 28.70 | - | 0.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Tue 26 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Fri 22 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Thu 21 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Wed 20 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Tue 19 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Mon 18 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Fri 15 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Thu 14 Mar, 2024 | 29.60 | - | 0.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Tue 26 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Fri 22 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Thu 21 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Wed 20 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Tue 19 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Mon 18 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Fri 15 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Thu 14 Mar, 2024 | 30.45 | - | 0.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 31.35 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 31.35 | - | 0.05 | -4% | - |
Fri 22 Mar, 2024 | 31.35 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 31.35 | - | 0.10 | 0% | - |
Wed 20 Mar, 2024 | 31.35 | - | 0.10 | -10.71% | - |
Tue 19 Mar, 2024 | 31.35 | - | 0.10 | -3.45% | - |
Mon 18 Mar, 2024 | 31.35 | - | 0.35 | 0% | - |
Fri 15 Mar, 2024 | 31.35 | - | 0.35 | -3.33% | - |
Thu 14 Mar, 2024 | 31.35 | - | 0.30 | 200% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 32.25 | - | 0.55 | - | - |
Thu 29 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Wed 28 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Tue 27 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Mon 26 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Fri 23 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Thu 22 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Wed 21 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Tue 20 Feb, 2024 | 32.25 | - | 0.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 33.20 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 33.20 | - | 0.05 | -1.82% | - |
Fri 22 Mar, 2024 | 33.20 | - | 0.05 | 0% | - |
Thu 21 Mar, 2024 | 33.20 | - | 0.05 | 1.85% | - |
Wed 20 Mar, 2024 | 33.20 | - | 0.25 | 0% | - |
Tue 19 Mar, 2024 | 33.20 | - | 0.25 | 0% | - |
Mon 18 Mar, 2024 | 33.20 | - | 0.25 | 0% | - |
Fri 15 Mar, 2024 | 33.20 | - | 0.25 | 285.71% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Tue 26 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Fri 22 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Thu 21 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Wed 20 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Tue 19 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Mon 18 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Fri 15 Mar, 2024 | 35.05 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 21.60 | 125% | 0.30 | - | - |
Tue 26 Mar, 2024 | 20.85 | - | 0.30 | - | - |
Fri 22 Mar, 2024 | 36.90 | - | 0.30 | - | - |
Thu 21 Mar, 2024 | 36.90 | - | 0.30 | - | - |
Wed 20 Mar, 2024 | 36.90 | - | 0.30 | - | - |
Tue 19 Mar, 2024 | 36.90 | - | 0.30 | - | - |
Mon 18 Mar, 2024 | 36.90 | - | 0.30 | - | - |
Fri 15 Mar, 2024 | 36.90 | - | 0.30 | - | - |
Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets