NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ICICIPRULI SPOT Price: 593.85 as on 23 Apr, 2024
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 612.62 Target up: 607.93 Target up: 603.23 Target down: 589.62 Target down: 584.93 Target down: 580.23 Target down: 566.62
Show prices and volumes
Date Close Open High Low Volume 23 Tue Apr 2024 593.85 581.85 599.00 576.00 3.05 M 22 Mon Apr 2024 580.30 589.95 591.55 577.50 0.8 M 19 Fri Apr 2024 588.15 589.00 595.00 578.60 1.81 M 18 Thu Apr 2024 602.50 605.40 614.50 597.45 2.53 M 16 Tue Apr 2024 608.50 614.00 619.80 604.75 0.67 M 15 Mon Apr 2024 616.35 621.00 624.75 605.10 0.89 M 12 Fri Apr 2024 629.00 625.85 640.85 624.20 2.03 M 10 Wed Apr 2024 627.35 627.90 630.60 621.00 1.35 M
Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance
Maximum PUT writing has been for strikes: 600 550 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 550 575 555
Put to Call Ratio (PCR) has decreased for strikes: 595 640 580 590
ICICIPRULI options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 5.80 53.33% 20.60 -13.04% 0.22 Fri 19 Apr, 2024 7.50 900% 17.75 9.52% 0.38 Thu 18 Apr, 2024 15.30 100% 13.10 40% 3.5 Tue 16 Apr, 2024 23.80 50% 8.10 15.38% 5 Mon 15 Apr, 2024 46.90 0% 7.35 -35% 6.5 Fri 12 Apr, 2024 46.90 0% 4.80 53.85% 10 Wed 10 Apr, 2024 38.80 0% 5.90 30% 6.5 Tue 09 Apr, 2024 38.80 100% 7.00 0% 5 Mon 08 Apr, 2024 42.00 0% 6.60 -16.67% 10
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 4.45 2.6% 23.05 -7.16% 1.58 Fri 19 Apr, 2024 6.50 35.21% 20.95 -10.19% 1.74 Thu 18 Apr, 2024 12.95 7.58% 14.20 81.07% 2.63 Tue 16 Apr, 2024 20.10 1.54% 10.10 1.98% 1.56 Mon 15 Apr, 2024 24.85 -9.72% 8.95 -11.01% 1.55 Fri 12 Apr, 2024 34.60 -12.2% 5.95 -9.56% 1.58 Wed 10 Apr, 2024 34.95 -10.38% 7.00 9.61% 1.53 Tue 09 Apr, 2024 35.20 2.23% 8.00 -4.58% 1.25 Mon 08 Apr, 2024 38.75 -14.35% 7.60 0.84% 1.34
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 3.25 -32.61% 27.70 0% 0.61 Fri 19 Apr, 2024 4.70 76.92% 23.35 -26.92% 0.41 Thu 18 Apr, 2024 10.10 18.18% 16.65 -25.71% 1 Tue 16 Apr, 2024 16.55 10% 12.00 -2.78% 1.59 Mon 15 Apr, 2024 30.40 0% 10.65 12.5% 1.8 Fri 12 Apr, 2024 30.40 0% 7.30 -15.79% 1.6 Wed 10 Apr, 2024 30.40 -4.76% 8.50 2.7% 1.9 Tue 09 Apr, 2024 34.50 0% 9.60 15.63% 1.76 Mon 08 Apr, 2024 33.60 -8.7% 9.20 60% 1.52
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 2.35 -12.31% 31.80 -27.27% 0.35 Fri 19 Apr, 2024 3.85 -10.96% 26.45 -19.12% 0.42 Thu 18 Apr, 2024 8.55 37.74% 20.00 -28.42% 0.47 Tue 16 Apr, 2024 14.05 9.28% 14.20 -5% 0.9 Mon 15 Apr, 2024 18.55 6.59% 12.70 11.11% 1.03 Fri 12 Apr, 2024 26.25 -3.19% 8.75 25% 0.99 Wed 10 Apr, 2024 27.80 -9.62% 10.10 -16.28% 0.77 Tue 09 Apr, 2024 29.15 -5.45% 11.60 -3.37% 0.83 Mon 08 Apr, 2024 31.65 0% 10.70 27.14% 0.81
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.80 -3.08% 35.40 0% 0.54 Fri 19 Apr, 2024 2.90 14.04% 32.80 -5.56% 0.52 Thu 18 Apr, 2024 6.90 54.05% 23.00 -18.18% 0.63 Tue 16 Apr, 2024 11.90 -2.63% 17.25 -6.38% 1.19 Mon 15 Apr, 2024 15.85 58.33% 14.95 46.88% 1.24 Fri 12 Apr, 2024 30.30 -7.69% 11.45 0% 1.33 Wed 10 Apr, 2024 25.15 -23.53% 11.45 -5.88% 1.23 Tue 09 Apr, 2024 25.90 9.68% 13.15 36% 1 Mon 08 Apr, 2024 28.70 -20.51% 12.30 8.7% 0.81
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.35 -3.48% 39.95 -3.85% 0.45 Fri 19 Apr, 2024 2.20 -11.2% 36.25 -11.86% 0.45 Thu 18 Apr, 2024 5.50 -11.9% 26.40 -1.67% 0.46 Tue 16 Apr, 2024 9.80 16.67% 19.80 -4.76% 0.41 Mon 15 Apr, 2024 13.40 4.56% 17.60 -6.67% 0.5 Fri 12 Apr, 2024 21.50 -13.62% 12.60 17.39% 0.56 Wed 10 Apr, 2024 22.15 -1.06% 14.05 -2.54% 0.41 Tue 09 Apr, 2024 22.85 -5.69% 15.70 -9.23% 0.42 Mon 08 Apr, 2024 25.70 -36.79% 14.50 13.04% 0.43
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.05 -23.17% 41.30 0% 0.44 Fri 19 Apr, 2024 1.85 -8.89% 41.30 7.69% 0.34 Thu 18 Apr, 2024 4.40 -7.22% 31.10 -27.78% 0.29 Tue 16 Apr, 2024 8.00 8.99% 23.55 -5.26% 0.37 Mon 15 Apr, 2024 11.55 32.84% 20.45 -15.56% 0.43 Fri 12 Apr, 2024 18.95 -31.63% 15.10 9.76% 0.67 Wed 10 Apr, 2024 19.60 16.67% 16.60 2.5% 0.42 Tue 09 Apr, 2024 20.55 15.07% 17.05 21.21% 0.48 Mon 08 Apr, 2024 22.90 -39.17% 16.60 -36.54% 0.45
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.85 -4.9% 45.95 -13.33% 0.17 Fri 19 Apr, 2024 1.45 -12.19% 44.00 -6.25% 0.18 Thu 18 Apr, 2024 3.40 -8.22% 34.60 -14.29% 0.17 Tue 16 Apr, 2024 6.75 3.4% 28.35 -8.2% 0.18 Mon 15 Apr, 2024 9.80 3.16% 23.70 -42.45% 0.21 Fri 12 Apr, 2024 16.65 -16.18% 17.80 7.07% 0.37 Wed 10 Apr, 2024 17.45 0% 19.45 22.22% 0.29 Tue 09 Apr, 2024 18.10 -6.34% 19.95 14.08% 0.24 Mon 08 Apr, 2024 20.40 -7.16% 19.30 144.83% 0.2
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.60 -10.42% 46.60 0% 0.7 Fri 19 Apr, 2024 1.10 -14.29% 46.60 0% 0.63 Thu 18 Apr, 2024 2.90 -13.85% 36.30 25% 0.54 Tue 16 Apr, 2024 5.25 -4.41% 29.85 -7.69% 0.37 Mon 15 Apr, 2024 8.10 -6.85% 25.45 -10.34% 0.38 Fri 12 Apr, 2024 14.35 69.77% 20.45 314.29% 0.4 Wed 10 Apr, 2024 15.50 4.88% 21.90 75% 0.16 Tue 09 Apr, 2024 15.85 -16.33% 21.55 - 0.1 Mon 08 Apr, 2024 18.20 13.95% 99.00 - -
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.55 4.03% 50.30 0% 0.15 Fri 19 Apr, 2024 1.00 -1.59% 50.30 2.7% 0.15 Thu 18 Apr, 2024 2.30 -5.97% 41.80 0% 0.15 Tue 16 Apr, 2024 4.45 -10.07% 35.00 -5.13% 0.14 Mon 15 Apr, 2024 6.75 -9.42% 30.75 -7.14% 0.13 Fri 12 Apr, 2024 12.55 46.88% 23.50 100% 0.13 Wed 10 Apr, 2024 13.20 14.29% 27.50 40% 0.09 Tue 09 Apr, 2024 13.70 14.62% 26.75 7.14% 0.08 Mon 08 Apr, 2024 16.05 4.91% 24.90 0% 0.08
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.45 1.75% 22.40 0% 0.03 Fri 19 Apr, 2024 0.90 -10.94% 22.40 0% 0.04 Thu 18 Apr, 2024 1.70 3.23% 22.40 0% 0.03 Tue 16 Apr, 2024 3.55 -6.06% 22.40 0% 0.03 Mon 15 Apr, 2024 5.70 57.14% 22.40 0% 0.03 Fri 12 Apr, 2024 10.95 100% 22.40 - 0.05 Wed 10 Apr, 2024 10.45 16.67% 108.05 - - Tue 09 Apr, 2024 11.95 63.64% 108.05 - - Mon 08 Apr, 2024 14.25 120% 108.05 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.40 -2.3% 67.75 -8.33% 0.04 Fri 19 Apr, 2024 0.80 -0.65% 69.50 -7.69% 0.04 Thu 18 Apr, 2024 1.50 -4.08% 47.70 0% 0.04 Tue 16 Apr, 2024 2.95 -20.84% 42.85 8.33% 0.04 Mon 15 Apr, 2024 4.65 -19.24% 34.00 9.09% 0.03 Fri 12 Apr, 2024 9.40 20.53% 30.30 37.5% 0.02 Wed 10 Apr, 2024 9.85 -0.96% 34.55 0% 0.02 Tue 09 Apr, 2024 10.55 -10.49% 30.70 100% 0.02 Mon 08 Apr, 2024 12.35 -33.85% 31.40 -42.86% 0.01
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.80 0% 43.55 0% 0.13 Fri 19 Apr, 2024 0.80 -36.73% 43.55 0% 0.13 Thu 18 Apr, 2024 1.35 11.36% 43.55 0% 0.08 Tue 16 Apr, 2024 2.55 -8.33% 43.55 0% 0.09 Mon 15 Apr, 2024 3.75 33.33% 43.55 33.33% 0.08 Fri 12 Apr, 2024 8.00 50% 28.40 50% 0.08 Wed 10 Apr, 2024 8.65 41.18% 38.80 0% 0.08 Tue 09 Apr, 2024 9.05 41.67% 34.20 - 0.12 Mon 08 Apr, 2024 10.85 -14.29% 117.30 - -
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.40 -3.7% 32.65 0% 0.01 Fri 19 Apr, 2024 0.65 -5.59% 32.65 0% 0.01 Thu 18 Apr, 2024 1.10 -5.3% 32.65 0% 0.01 Tue 16 Apr, 2024 2.05 1.34% 32.65 0% 0.01 Mon 15 Apr, 2024 3.30 2.05% 32.65 0% 0.01 Fri 12 Apr, 2024 6.80 5.04% 32.65 - 0.01 Wed 10 Apr, 2024 7.25 8.59% 41.10 - - Tue 09 Apr, 2024 7.95 16.36% 41.10 - - Mon 08 Apr, 2024 9.35 13.4% 41.10 - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.60 0% 45.45 0% 0.06 Fri 19 Apr, 2024 0.60 -22.73% 45.45 0% 0.06 Thu 18 Apr, 2024 1.20 4.76% 45.45 0% 0.05 Tue 16 Apr, 2024 2.90 0% 45.45 0% 0.05 Mon 15 Apr, 2024 2.90 0% 45.45 0% 0.05 Fri 12 Apr, 2024 5.75 50% 45.45 0% 0.05 Wed 10 Apr, 2024 6.25 0% 45.45 - 0.07 Tue 09 Apr, 2024 6.80 27.27% 126.65 - - Mon 08 Apr, 2024 5.90 -15.38% 126.65 - -
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.30 -8.45% 145.55 - - Fri 19 Apr, 2024 0.50 -4.05% 145.55 - - Thu 18 Apr, 2024 0.80 0% 145.55 - - Tue 16 Apr, 2024 1.30 5.71% 145.55 - - Mon 15 Apr, 2024 2.25 -33.96% 145.55 - - Fri 12 Apr, 2024 4.90 9.28% 145.55 - - Wed 10 Apr, 2024 5.10 3.19% 145.55 - - Tue 09 Apr, 2024 5.70 9.3% 145.55 - - Mon 08 Apr, 2024 7.05 28.36% 145.55 - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.30 0% 51.45 0% 0.03 Fri 19 Apr, 2024 0.55 17.86% 51.45 0% 0.03 Thu 18 Apr, 2024 0.85 21.74% 51.45 0% 0.04 Tue 16 Apr, 2024 2.35 0% 51.45 0% 0.04 Mon 15 Apr, 2024 2.35 21.05% 51.45 0% 0.04 Fri 12 Apr, 2024 4.30 533.33% 51.45 0% 0.05 Wed 10 Apr, 2024 4.95 0% 51.45 - 0.33 Tue 09 Apr, 2024 4.95 50% 136.15 - - Mon 08 Apr, 2024 6.15 - 136.15 - -
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.25 -1.69% 182.80 - - Fri 19 Apr, 2024 0.45 -43.81% 182.80 - - Thu 18 Apr, 2024 0.60 -14.63% 182.80 - - Tue 16 Apr, 2024 1.00 -7.52% 182.80 - - Mon 15 Apr, 2024 1.60 9.02% 182.80 - - Fri 12 Apr, 2024 3.40 5.17% 182.80 - - Wed 10 Apr, 2024 3.75 -0.85% 182.80 - - Tue 09 Apr, 2024 4.25 4.46% 182.80 - - Mon 08 Apr, 2024 5.35 7.69% 182.80 - -
ICICIPRULI options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.05 - 145.70 - - Fri 19 Apr, 2024 1.05 - 145.70 - - Thu 18 Apr, 2024 1.05 - 145.70 - - Tue 16 Apr, 2024 1.05 - 145.70 - - Mon 15 Apr, 2024 1.05 - 145.70 - - Fri 12 Apr, 2024 1.05 - 145.70 - - Wed 10 Apr, 2024 1.05 - 145.70 - - Tue 09 Apr, 2024 1.05 - 145.70 - - Mon 01 Apr, 2024 1.05 - 145.70 - -
ICICIPRULI options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.25 -21.43% 150.50 - - Fri 19 Apr, 2024 0.40 -17.65% 150.50 - - Thu 18 Apr, 2024 0.70 -12.82% 150.50 - - Tue 16 Apr, 2024 0.75 -25% 150.50 - - Mon 15 Apr, 2024 1.25 10.64% 150.50 - - Fri 12 Apr, 2024 2.45 20.51% 150.50 - - Wed 10 Apr, 2024 2.70 0% 150.50 - - Tue 09 Apr, 2024 3.10 -4.88% 150.50 - - Mon 08 Apr, 2024 3.95 -53.93% 150.50 - -
ICICIPRULI options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 0.30 - 141.85 - - Thu 28 Mar, 2024 0.30 - 141.85 - - Wed 27 Mar, 2024 0.30 - 141.85 - - Tue 26 Mar, 2024 1.05 - 141.85 - - Fri 22 Mar, 2024 1.05 - 141.85 - - Thu 21 Mar, 2024 1.05 - 141.85 - - Wed 20 Mar, 2024 1.05 - 141.85 - - Tue 19 Mar, 2024 1.05 - 141.85 - - Mon 18 Mar, 2024 1.05 - 141.85 - -
ICICIPRULI options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.25 -5.22% 81.00 0% 0.01 Fri 19 Apr, 2024 0.35 -2.79% 81.00 0% 0.01 Thu 18 Apr, 2024 0.50 -2.72% 81.00 0% 0.01 Tue 16 Apr, 2024 0.75 -0.49% 81.00 0% 0 Mon 15 Apr, 2024 1.10 13.69% 81.00 0% 0 Fri 12 Apr, 2024 1.80 16.61% 81.00 0% 0.01 Wed 10 Apr, 2024 1.95 -9.97% 81.00 0% 0.01 Tue 09 Apr, 2024 2.35 1.79% 81.00 0% 0.01 Mon 08 Apr, 2024 2.95 -2.9% 81.00 0% 0.01
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.15 -3.97% 169.90 - - Fri 19 Apr, 2024 0.15 -3.21% 169.90 - - Thu 18 Apr, 2024 0.40 0% 169.90 - - Tue 16 Apr, 2024 0.55 0.65% 169.90 - - Mon 15 Apr, 2024 0.80 -6.06% 169.90 - - Fri 12 Apr, 2024 1.30 -0.6% 169.90 - - Wed 10 Apr, 2024 1.30 1.22% 169.90 - - Tue 09 Apr, 2024 1.65 0% 169.90 - - Mon 08 Apr, 2024 2.05 4.46% 169.90 - -
ICICIPRULI options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.35 0% 221.50 - - Fri 19 Apr, 2024 0.35 0% 221.50 - - Thu 18 Apr, 2024 0.35 0% 221.50 - - Tue 16 Apr, 2024 0.50 0% 221.50 - - Mon 15 Apr, 2024 0.50 0% 221.50 - - Fri 12 Apr, 2024 1.00 38.1% 221.50 - - Wed 10 Apr, 2024 1.00 250% 221.50 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 7.80 24.14% 17.20 0% 0.6 Fri 19 Apr, 2024 10.25 278.26% 14.55 -8.45% 0.75 Thu 18 Apr, 2024 19.35 -4.17% 10.05 -5.33% 3.09 Tue 16 Apr, 2024 24.50 4.35% 6.60 -13.79% 3.13 Mon 15 Apr, 2024 32.00 0% 6.10 -17.92% 3.78 Fri 12 Apr, 2024 39.75 0% 4.00 27.71% 4.61 Wed 10 Apr, 2024 39.75 -4.17% 4.75 33.87% 3.61 Tue 09 Apr, 2024 42.30 4.35% 5.15 -1.59% 2.58 Mon 08 Apr, 2024 47.20 -17.86% 5.45 -1.56% 2.74
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 9.75 32.14% 13.75 25.58% 1.46 Fri 19 Apr, 2024 12.85 2700% 12.75 104.76% 1.54 Thu 18 Apr, 2024 32.05 0% 8.05 16.67% 21 Tue 16 Apr, 2024 32.05 - 5.75 5.88% 18 Mon 15 Apr, 2024 11.65 - 5.00 6.25% - Fri 12 Apr, 2024 11.65 - 4.50 0% - Wed 10 Apr, 2024 11.65 - 4.50 100% - Tue 09 Apr, 2024 11.65 - 4.30 - - Mon 08 Apr, 2024 11.65 - 57.45 - -
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 12.15 45.65% 11.35 -12.1% 2.06 Fri 19 Apr, 2024 16.10 48.39% 10.15 22.66% 3.41 Thu 18 Apr, 2024 26.40 6.9% 6.75 3.23% 4.13 Tue 16 Apr, 2024 39.80 0% 4.55 -8.15% 4.28 Mon 15 Apr, 2024 39.80 3.57% 4.10 16.38% 4.66 Fri 12 Apr, 2024 58.30 -6.67% 2.60 -14.71% 4.14 Wed 10 Apr, 2024 50.55 3.45% 3.30 4.62% 4.53 Tue 09 Apr, 2024 53.45 3.57% 4.05 -7.8% 4.48 Mon 08 Apr, 2024 53.85 7.69% 3.70 -7.84% 5.04
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 15.35 0% 9.20 73.91% 8 Fri 19 Apr, 2024 20.30 25% 8.70 0% 4.6 Thu 18 Apr, 2024 34.35 - 5.55 21.05% 5.75 Tue 16 Apr, 2024 14.20 - 3.55 -9.52% - Mon 15 Apr, 2024 14.20 - 3.50 162.5% - Fri 12 Apr, 2024 14.20 - 2.10 -38.46% - Wed 10 Apr, 2024 14.20 - 2.70 -7.14% - Tue 09 Apr, 2024 14.20 - 3.30 0% - Mon 08 Apr, 2024 14.20 - 3.30 0% -
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 17.50 61.11% 7.20 48.65% 3.79 Fri 19 Apr, 2024 23.80 0% 6.60 4.23% 4.11 Thu 18 Apr, 2024 56.70 0% 4.25 5.97% 3.94 Tue 16 Apr, 2024 56.70 0% 2.90 -22.09% 3.72 Mon 15 Apr, 2024 56.70 0% 2.55 7.5% 4.78 Fri 12 Apr, 2024 56.70 0% 1.65 2.56% 4.44 Wed 10 Apr, 2024 56.70 0% 2.00 -13.33% 4.33 Tue 09 Apr, 2024 59.70 5.88% 2.95 -4.26% 5 Mon 08 Apr, 2024 62.75 6.25% 2.65 -6% 5.53
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 20.70 200% 5.70 166.67% 8 Fri 19 Apr, 2024 20.65 - 5.75 12.5% 9 Thu 18 Apr, 2024 17.30 - 3.30 300% - Tue 16 Apr, 2024 17.30 - 1.50 0% - Mon 15 Apr, 2024 17.30 - 1.50 100% - Fri 12 Apr, 2024 17.30 - 4.00 0% - Wed 10 Apr, 2024 17.30 - 4.00 0% - Tue 09 Apr, 2024 17.30 - 4.00 0% - Mon 08 Apr, 2024 17.30 - 4.00 0% -
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 25.10 0% 4.45 27.71% 21.2 Fri 19 Apr, 2024 33.00 25% 4.20 2.47% 16.6 Thu 18 Apr, 2024 45.10 0% 2.55 2.53% 20.25 Tue 16 Apr, 2024 62.60 0% 2.05 -3.66% 19.75 Mon 15 Apr, 2024 62.60 -33.33% 1.50 10.81% 20.5 Fri 12 Apr, 2024 65.55 0% 1.00 -1.33% 12.33 Wed 10 Apr, 2024 65.55 50% 1.35 -6.25% 12.5 Tue 09 Apr, 2024 61.30 0% 1.60 5.26% 20 Mon 08 Apr, 2024 61.30 0% 1.65 8.57% 19
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 37.65 0% 3.55 69.23% 22 Fri 19 Apr, 2024 37.65 0% 3.60 - 13 Thu 18 Apr, 2024 37.65 0% 36.95 - - Tue 16 Apr, 2024 37.65 0% 36.95 - - Mon 15 Apr, 2024 37.65 0% 36.95 - - Fri 12 Apr, 2024 37.65 0% 36.95 - - Wed 10 Apr, 2024 37.65 0% 36.95 - - Tue 09 Apr, 2024 37.65 0% 36.95 - - Mon 08 Apr, 2024 37.65 0% 36.95 - -
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 34.15 -40% 2.70 6.46% 18.67 Fri 19 Apr, 2024 37.25 -50% 3.00 30.2% 10.52 Thu 18 Apr, 2024 59.30 0% 1.40 0% 4.04 Tue 16 Apr, 2024 70.00 -1.96% 1.15 10.38% 4.04 Mon 15 Apr, 2024 58.00 -1.92% 0.90 0% 3.59 Fri 12 Apr, 2024 84.00 -3.7% 0.70 1.1% 3.52 Wed 10 Apr, 2024 77.80 -1.82% 0.85 -8.12% 3.35 Tue 09 Apr, 2024 78.25 -3.51% 1.10 -4.37% 3.58 Mon 08 Apr, 2024 81.00 -3.39% 1.15 4.57% 3.61
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 24.90 - 1.55 - - Mon 01 Apr, 2024 24.90 - 31.15 - - Thu 28 Mar, 2024 24.90 - 31.15 - - Wed 27 Mar, 2024 24.90 - 31.15 - - Tue 26 Mar, 2024 24.90 - 31.15 - - Fri 22 Mar, 2024 24.90 - 31.15 - - Thu 21 Mar, 2024 24.90 - 31.15 - - Wed 20 Mar, 2024 24.90 - 31.15 - - Tue 19 Mar, 2024 24.90 - 31.15 - -
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 39.10 0% 1.50 19.39% 29.25 Fri 19 Apr, 2024 39.10 33.33% 1.60 28.95% 24.5 Thu 18 Apr, 2024 67.65 0% 0.85 2.7% 25.33 Tue 16 Apr, 2024 67.65 0% 0.75 2.78% 24.67 Mon 15 Apr, 2024 67.65 0% 0.50 -8.86% 24 Fri 12 Apr, 2024 67.65 0% 0.40 9.72% 26.33 Wed 10 Apr, 2024 67.65 0% 0.55 0% 24 Tue 09 Apr, 2024 67.65 0% 0.55 0% 24 Mon 08 Apr, 2024 67.65 0% 0.75 -6.49% 24
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 29.50 - 0.35 0% - Mon 01 Apr, 2024 29.50 - 0.35 0% - Thu 28 Mar, 2024 29.50 - 0.35 0% - Wed 27 Mar, 2024 29.50 - 0.35 -20% - Tue 26 Mar, 2024 29.50 - 0.85 0% - Fri 22 Mar, 2024 29.50 - 0.85 0% - Thu 21 Mar, 2024 29.50 - 0.85 0% - Wed 20 Mar, 2024 29.50 - 0.85 0% - Tue 19 Mar, 2024 29.50 - 0.85 -37.5% -
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 18.95 - 0.80 63.64% - Fri 19 Apr, 2024 18.95 - 1.15 - - Thu 18 Apr, 2024 18.95 - 53.35 - - Tue 16 Apr, 2024 18.95 - 53.35 - - Mon 15 Apr, 2024 18.95 - 53.35 - - Fri 12 Apr, 2024 18.95 - 53.35 - - Wed 10 Apr, 2024 18.95 - 53.35 - - Tue 09 Apr, 2024 18.95 - 53.35 - - Mon 08 Apr, 2024 18.95 - 53.35 - -
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 34.70 - 21.15 - - Thu 28 Mar, 2024 34.70 - 21.15 - - Wed 27 Mar, 2024 34.70 - 21.15 - - Tue 26 Mar, 2024 34.70 - 21.15 - - Fri 22 Mar, 2024 34.70 - 21.15 - - Thu 21 Mar, 2024 34.70 - 21.15 - - Wed 20 Mar, 2024 34.70 - 21.15 - - Tue 19 Mar, 2024 34.70 - 21.15 - - Mon 18 Mar, 2024 34.70 - 21.15 - -
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 66.45 -50% 0.45 -3.33% 29 Fri 19 Apr, 2024 67.00 0% 0.60 87.5% 15 Thu 18 Apr, 2024 96.00 0% 0.45 433.33% 8 Tue 16 Apr, 2024 96.00 -33.33% 0.40 50% 1.5 Mon 15 Apr, 2024 119.00 0% 0.60 0% 0.67 Fri 12 Apr, 2024 119.00 50% 0.60 100% 0.67 Wed 10 Apr, 2024 64.25 0% 0.20 0% 0.5 Tue 09 Apr, 2024 64.25 0% 0.20 0% 0.5 Mon 08 Apr, 2024 64.25 0% 1.00 0% 0.5
ICICIPRULI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 40.45 - 17.00 - - Thu 28 Mar, 2024 40.45 - 17.00 - - Wed 27 Mar, 2024 40.45 - 17.00 - - Tue 26 Mar, 2024 40.45 - 17.00 - - Fri 22 Mar, 2024 40.45 - 17.00 - - Thu 21 Mar, 2024 40.45 - 17.00 - - Wed 20 Mar, 2024 40.45 - 17.00 - - Tue 19 Mar, 2024 40.45 - 17.00 - - Mon 18 Mar, 2024 40.45 - 17.00 - -
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 25.85 - 0.20 0% - Fri 19 Apr, 2024 25.85 - 0.20 0% - Mon 01 Apr, 2024 25.85 - 0.20 0% - Thu 28 Mar, 2024 25.85 - 0.20 0% - Wed 27 Mar, 2024 25.85 - 0.20 0% - Tue 26 Mar, 2024 25.85 - 0.20 0% - Fri 22 Mar, 2024 25.85 - 0.20 0% - Thu 21 Mar, 2024 25.85 - 0.20 0% - Wed 20 Mar, 2024 25.85 - 0.20 0% -
ICICIPRULI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 46.75 - 13.45 - - Thu 28 Mar, 2024 46.75 - 13.45 - - Wed 27 Mar, 2024 46.75 - 13.45 - - Tue 26 Mar, 2024 46.75 - 13.45 - - Fri 22 Mar, 2024 46.75 - 13.45 - - Thu 21 Mar, 2024 46.75 - 13.45 - - Wed 20 Mar, 2024 46.75 - 13.45 - - Tue 19 Mar, 2024 46.75 - 13.45 - - Mon 18 Mar, 2024 46.75 - 13.45 - -
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 30.00 - 0.35 4.26% - Mon 01 Apr, 2024 30.00 - 0.35 11.9% - Thu 28 Mar, 2024 30.00 - 0.30 7.69% - Wed 27 Mar, 2024 30.00 - 0.30 -7.14% - Tue 26 Mar, 2024 30.00 - 0.45 2.44% - Fri 22 Mar, 2024 30.00 - 0.30 -2.38% - Thu 21 Mar, 2024 30.00 - 0.40 2.44% - Wed 20 Mar, 2024 30.00 - 0.25 -19.61% - Tue 19 Mar, 2024 30.00 - 0.45 34.21% -
ICICIPRULI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 53.65 - 10.45 - - Thu 28 Mar, 2024 53.65 - 10.45 - - Wed 27 Mar, 2024 53.65 - 10.45 - - Tue 26 Mar, 2024 53.65 - 10.45 - - Fri 22 Mar, 2024 53.65 - 10.45 - - Thu 21 Mar, 2024 53.65 - 10.45 - - Wed 20 Mar, 2024 53.65 - 10.45 - - Tue 19 Mar, 2024 53.65 - 10.45 - - Mon 18 Mar, 2024 53.65 - 10.45 - -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 34.60 - 29.65 - - Thu 28 Mar, 2024 34.60 - 29.65 - - Wed 27 Mar, 2024 34.60 - 29.65 - - Tue 26 Mar, 2024 34.60 - 29.65 - - Fri 22 Mar, 2024 34.60 - 29.65 - - Thu 21 Mar, 2024 34.60 - 29.65 - - Wed 20 Mar, 2024 34.60 - 29.65 - - Tue 19 Mar, 2024 34.60 - 29.65 - - Mon 18 Mar, 2024 34.60 - 29.65 - -
ICICIPRULI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 61.00 - 7.90 - - Thu 28 Mar, 2024 61.00 - 7.90 - - Wed 27 Mar, 2024 61.00 - 7.90 - - Tue 26 Mar, 2024 61.00 - 7.90 - - Fri 22 Mar, 2024 61.00 - 7.90 - - Thu 21 Mar, 2024 61.00 - 7.90 - - Wed 20 Mar, 2024 61.00 - 7.90 - - Tue 19 Mar, 2024 61.00 - 7.90 - - Mon 18 Mar, 2024 61.00 - 7.90 - -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 39.65 - 24.90 - - Thu 28 Mar, 2024 39.65 - 24.90 - - Wed 27 Mar, 2024 39.65 - 24.90 - - Tue 26 Mar, 2024 39.65 - 24.90 - - Fri 22 Mar, 2024 39.65 - 24.90 - - Thu 21 Mar, 2024 39.65 - 24.90 - - Wed 20 Mar, 2024 39.65 - 24.90 - - Tue 19 Mar, 2024 39.65 - 24.90 - - Mon 18 Mar, 2024 39.65 - 24.90 - -
ICICIPRULI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 45.20 - 20.65 - - Thu 28 Mar, 2024 45.20 - 20.65 - - Wed 27 Mar, 2024 45.20 - 20.65 - - Tue 26 Mar, 2024 45.20 - 20.65 - - Fri 22 Mar, 2024 45.20 - 20.65 - - Thu 21 Mar, 2024 45.20 - 20.65 - - Wed 20 Mar, 2024 45.20 - 20.65 - - Tue 19 Mar, 2024 45.20 - 20.65 - - Mon 18 Mar, 2024 45.20 - 20.65 - -
ICICIPRULI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 51.25 - 16.85 - - Thu 28 Mar, 2024 51.25 - 16.85 - - Wed 27 Mar, 2024 51.25 - 16.85 - - Tue 26 Mar, 2024 51.25 - 16.85 - - Fri 22 Mar, 2024 51.25 - 16.85 - - Thu 21 Mar, 2024 51.25 - 16.85 - - Wed 20 Mar, 2024 51.25 - 16.85 - - Tue 19 Mar, 2024 51.25 - 16.85 - - Mon 18 Mar, 2024 51.25 - 16.85 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ICICIPRULI Most Active Call Put Options
If you want a more indepth option chain analysis of ICICI Pru Life, then click here ![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)