NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ICICIBANK SPOT Price: 1093.30 as on 28 Mar, 2024
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1114.5 Target up: 1109.2 Target up: 1103.9 Target up: 1094.45 Target down: 1089.15 Target down: 1083.85 Target down: 1074.4
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1093.30 1085.00 1105.05 1085.00 22.07 M 27 Wed Mar 2024 1083.75 1083.70 1092.50 1079.55 26.91 M 26 Tue Mar 2024 1083.70 1081.00 1089.15 1076.95 13.37 M 22 Fri Mar 2024 1090.30 1081.15 1093.70 1078.70 17.21 M 21 Thu Mar 2024 1081.80 1092.00 1100.00 1079.15 19.99 M 20 Wed Mar 2024 1084.50 1080.00 1090.00 1067.50 18.73 M 19 Tue Mar 2024 1083.95 1078.45 1088.75 1075.25 16.71 M 18 Mon Mar 2024 1081.20 1075.05 1084.80 1060.05 8.77 M
Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1100 1090 1060
Put to Call Ratio (PCR) has decreased for strikes: 960 1130 1140 1150
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.20 23.27% 24.10 105.45% 0.3 Wed 27 Mar, 2024 21.70 21.41% 27.55 10.4% 0.18 Tue 26 Mar, 2024 20.80 33% 28.70 18.1% 0.2 Fri 22 Mar, 2024 25.35 4.32% 27.00 55.18% 0.22 Thu 21 Mar, 2024 25.00 24.61% 31.45 116.67% 0.15 Wed 20 Mar, 2024 26.70 0% 31.35 -22.03% 0.09 Tue 19 Mar, 2024 26.10 9.23% 32.85 21.23% 0.11 Mon 18 Mar, 2024 26.30 -2.99% 33.60 36.45% 0.1 Fri 15 Mar, 2024 26.65 15.48% 38.65 -6.96% 0.07
ICICIBANK options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 21.55 253.28% 29.65 215.63% 0.42 Wed 27 Mar, 2024 17.30 5.38% 32.95 -8.57% 0.47 Tue 26 Mar, 2024 16.45 120.34% 34.85 677.78% 0.54 Fri 22 Mar, 2024 20.85 25.53% 32.45 - 0.15 Thu 21 Mar, 2024 21.05 176.47% 66.00 - - Wed 20 Mar, 2024 22.00 21.43% 66.00 - - Tue 19 Mar, 2024 18.70 0% 66.00 - - Mon 18 Mar, 2024 18.70 27.27% 66.00 - - Fri 15 Mar, 2024 28.60 0% 66.00 - -
ICICIBANK options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.25 127.62% 34.75 119.44% 0.07 Wed 27 Mar, 2024 13.50 33.69% 39.40 -7.69% 0.07 Tue 26 Mar, 2024 12.95 15.22% 40.90 62.5% 0.11 Fri 22 Mar, 2024 17.00 23.37% 34.35 100% 0.07 Thu 21 Mar, 2024 17.05 40.32% 43.85 200% 0.05 Wed 20 Mar, 2024 18.20 47.62% 42.00 0% 0.02 Tue 19 Mar, 2024 17.75 0% 45.00 33.33% 0.03 Mon 18 Mar, 2024 18.00 10.53% 45.35 - 0.02 Fri 15 Mar, 2024 18.65 165.12% 106.40 - -
ICICIBANK options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.85 71.26% 41.40 -16.56% 0.3 Wed 27 Mar, 2024 10.55 30% 46.65 529.17% 0.61 Tue 26 Mar, 2024 10.00 91.92% 48.30 2300% 0.13 Fri 22 Mar, 2024 13.60 13.79% 51.45 0% 0.01 Thu 21 Mar, 2024 13.95 26.09% 51.45 0% 0.01 Wed 20 Mar, 2024 15.00 9.52% 51.45 0% 0.01 Tue 19 Mar, 2024 14.20 350% 51.45 - 0.02 Mon 18 Mar, 2024 14.90 250% 80.45 - - Fri 15 Mar, 2024 18.55 0% 80.45 - -
ICICIBANK options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.00 69.18% 48.30 -19.42% 0.1 Wed 27 Mar, 2024 8.15 53.82% 55.10 90.74% 0.2 Tue 26 Mar, 2024 7.95 27.73% 55.50 350% 0.17 Fri 22 Mar, 2024 10.80 19.63% 50.25 1100% 0.05 Thu 21 Mar, 2024 11.15 37.18% 53.00 - 0 Wed 20 Mar, 2024 12.20 -23.53% 122.35 - - Tue 19 Mar, 2024 11.75 41.67% 122.35 - - Mon 18 Mar, 2024 12.25 50% 122.35 - - Fri 15 Mar, 2024 13.15 433.33% 122.35 - -
ICICIBANK options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.70 70.84% 55.45 8.74% 0.11 Wed 27 Mar, 2024 6.40 2.82% 63.80 83% 0.18 Tue 26 Mar, 2024 6.25 30.1% 63.80 12.36% 0.1 Fri 22 Mar, 2024 8.70 8.99% 60.00 790% 0.12 Thu 21 Mar, 2024 8.80 27.45% 65.40 25% 0.01 Wed 20 Mar, 2024 9.85 12.47% 63.00 14.29% 0.01 Tue 19 Mar, 2024 9.55 6.3% 66.80 0% 0.01 Mon 18 Mar, 2024 10.10 17.05% 66.80 - 0.02 Fri 15 Mar, 2024 10.90 141.1% 66.85 - -
ICICIBANK options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.80 86.68% 60.20 - 0.01 Wed 27 Mar, 2024 5.00 9.46% 139.00 - - Tue 26 Mar, 2024 4.80 42.7% 139.00 - - Fri 22 Mar, 2024 6.80 20.18% 139.00 - - Thu 21 Mar, 2024 7.20 100% 139.00 - - Wed 20 Mar, 2024 7.95 -1.72% 139.00 - - Tue 19 Mar, 2024 7.80 63.38% 139.00 - - Mon 18 Mar, 2024 8.30 115.15% 139.00 - - Fri 15 Mar, 2024 9.00 3200% 139.00 - -
ICICIBANK options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.40 123.44% 66.40 - 0.02 Wed 27 Mar, 2024 3.85 -13.51% 112.55 - - Tue 26 Mar, 2024 3.85 27.59% 112.55 - - Fri 22 Mar, 2024 5.40 1.75% 112.55 - - Thu 21 Mar, 2024 5.75 23.91% 112.55 - - Wed 20 Mar, 2024 6.90 35.29% 112.55 - - Tue 19 Mar, 2024 6.10 466.67% 112.55 - - Mon 18 Mar, 2024 6.80 50% 112.55 - - Fri 15 Mar, 2024 9.30 0% 112.55 - -
ICICIBANK options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.45 160.68% 156.35 - - Wed 27 Mar, 2024 3.10 20.62% 156.35 - - Tue 26 Mar, 2024 3.20 46.97% 156.35 - - Fri 22 Mar, 2024 4.10 120% 156.35 - - Thu 21 Mar, 2024 4.85 11.11% 156.35 - - Wed 20 Mar, 2024 5.45 285.71% 156.35 - - Tue 19 Mar, 2024 7.00 0% 156.35 - - Mon 18 Mar, 2024 7.00 0% 156.35 - - Fri 15 Mar, 2024 7.00 40% 156.35 - -
ICICIBANK options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.70 152.94% 129.95 - - Wed 27 Mar, 2024 2.60 13.33% 129.95 - - Tue 26 Mar, 2024 2.70 900% 129.95 - - Fri 22 Mar, 2024 3.45 200% 129.95 - - Thu 21 Mar, 2024 4.90 0% 129.95 - - Wed 20 Mar, 2024 4.90 - 129.95 - - Tue 19 Mar, 2024 5.05 - 129.95 - - Mon 18 Mar, 2024 5.05 - 129.95 - - Fri 15 Mar, 2024 5.05 0% 129.95 - -
ICICIBANK options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.15 65.45% 101.95 98.31% 0.09 Wed 27 Mar, 2024 2.30 -10.71% 106.40 5.36% 0.08 Tue 26 Mar, 2024 2.30 9.15% 108.50 24.44% 0.07 Fri 22 Mar, 2024 2.95 40.04% 101.15 87.5% 0.06 Thu 21 Mar, 2024 3.30 15.64% 108.10 500% 0.04 Wed 20 Mar, 2024 3.60 4.07% 105.35 0% 0.01 Tue 19 Mar, 2024 3.40 27.95% 112.75 33.33% 0.01 Mon 18 Mar, 2024 3.70 34.69% 112.20 0% 0.01 Fri 15 Mar, 2024 3.95 13.39% 116.65 -25% 0.01
ICICIBANK options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.15 161.19% 192.45 - - Wed 27 Mar, 2024 1.55 42.55% 192.45 - - Tue 26 Mar, 2024 1.95 1075% 192.45 - - Fri 22 Mar, 2024 1.95 0% 192.45 - - Thu 21 Mar, 2024 1.95 -33.33% 192.45 - - Wed 20 Mar, 2024 2.50 - 192.45 - - Tue 19 Mar, 2024 3.80 - 192.45 - - Mon 18 Mar, 2024 3.80 - 192.45 - - Fri 15 Mar, 2024 3.80 - 192.45 - -
ICICIBANK options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.60 267.78% 211.05 - - Wed 27 Mar, 2024 1.15 13.92% 211.05 - - Tue 26 Mar, 2024 1.30 27.42% 211.05 - - Fri 22 Mar, 2024 1.75 1.64% 211.05 - - Thu 21 Mar, 2024 1.75 48.78% 211.05 - - Wed 20 Mar, 2024 1.50 7.89% 211.05 - - Tue 19 Mar, 2024 1.65 11.76% 211.05 - - Mon 18 Mar, 2024 1.90 17.24% 211.05 - - Fri 15 Mar, 2024 3.25 0% 211.05 - -
ICICIBANK options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.35 - 229.90 - - Wed 27 Mar, 2024 2.00 - 229.90 - - Tue 26 Mar, 2024 2.00 - 229.90 - - Fri 22 Mar, 2024 2.00 - 229.90 - - Thu 21 Mar, 2024 2.00 - 229.90 - - Wed 20 Mar, 2024 2.00 - 229.90 - - Tue 19 Mar, 2024 2.00 - 229.90 - - Mon 18 Mar, 2024 2.00 - 229.90 - - Fri 15 Mar, 2024 2.00 - 229.90 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.30 5.97% 19.35 49.13% 1.25 Wed 27 Mar, 2024 26.45 4.22% 22.45 20% 0.89 Tue 26 Mar, 2024 25.50 158.03% 23.55 63.14% 0.77 Fri 22 Mar, 2024 30.50 38.85% 22.40 82.95% 1.22 Thu 21 Mar, 2024 29.80 113.85% 26.80 316.13% 0.93 Wed 20 Mar, 2024 31.55 91.18% 26.60 416.67% 0.48 Tue 19 Mar, 2024 31.05 61.9% 28.30 20% 0.18 Mon 18 Mar, 2024 32.50 90.91% 28.80 400% 0.24 Fri 15 Mar, 2024 30.05 -26.67% 35.00 - 0.09
ICICIBANK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 37.55 10.49% 15.30 35.99% 1.09 Wed 27 Mar, 2024 31.95 -8.89% 18.40 28.17% 0.89 Tue 26 Mar, 2024 31.05 79.28% 19.20 53.51% 0.63 Fri 22 Mar, 2024 36.55 0.4% 18.10 66.67% 0.74 Thu 21 Mar, 2024 35.50 34.41% 22.00 79.03% 0.44 Wed 20 Mar, 2024 36.95 20.78% 22.05 148% 0.33 Tue 19 Mar, 2024 36.60 13.24% 24.05 66.67% 0.16 Mon 18 Mar, 2024 36.85 43.16% 24.50 - 0.11 Fri 15 Mar, 2024 36.20 35.71% 77.30 - -
ICICIBANK options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 45.20 115.91% 11.70 15.93% 3.29 Wed 27 Mar, 2024 38.70 -65.63% 14.60 14.41% 6.14 Tue 26 Mar, 2024 37.05 573.68% 15.60 18% 1.84 Fri 22 Mar, 2024 45.75 11.76% 14.40 14.94% 10.53 Thu 21 Mar, 2024 41.30 -5.56% 18.20 87.1% 10.24 Wed 20 Mar, 2024 42.60 -18.18% 18.50 19.23% 5.17 Tue 19 Mar, 2024 43.00 -4.35% 19.45 -11.36% 3.55 Mon 18 Mar, 2024 41.80 666.67% 20.50 166.67% 3.83 Fri 15 Mar, 2024 41.50 - 24.00 50% 11
ICICIBANK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 51.85 33.56% 9.10 72% 3.89 Wed 27 Mar, 2024 45.25 28.45% 11.55 99.12% 3.02 Tue 26 Mar, 2024 44.00 65.71% 12.45 39.51% 1.95 Fri 22 Mar, 2024 50.80 7.69% 11.75 0.62% 2.31 Thu 21 Mar, 2024 47.55 -7.14% 14.60 35.29% 2.48 Wed 20 Mar, 2024 49.00 -12.5% 15.10 30.77% 1.7 Tue 19 Mar, 2024 49.00 0% 16.20 10.98% 1.14 Mon 18 Mar, 2024 48.85 2.56% 16.80 1.23% 1.03 Fri 15 Mar, 2024 52.50 0% 19.50 42.11% 1.04
ICICIBANK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.65 10.86% 7.20 25.77% 6.92 Wed 27 Mar, 2024 53.05 -1.69% 9.05 27.63% 6.1 Tue 26 Mar, 2024 50.85 25.35% 9.65 29.21% 4.7 Fri 22 Mar, 2024 57.25 73.17% 9.15 18.28% 4.56 Thu 21 Mar, 2024 54.95 127.78% 11.75 30.55% 6.67 Wed 20 Mar, 2024 60.00 9.09% 12.15 14.17% 11.64 Tue 19 Mar, 2024 56.20 43.48% 13.30 15.77% 11.12 Mon 18 Mar, 2024 56.00 76.92% 13.90 60.91% 13.78 Fri 15 Mar, 2024 54.35 8.33% 15.90 75.89% 15.15
ICICIBANK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 65.85 -19.51% 5.55 36.31% 7.39 Wed 27 Mar, 2024 60.30 41.38% 7.25 37.16% 4.37 Tue 26 Mar, 2024 59.10 241.18% 7.80 125% 4.5 Fri 22 Mar, 2024 65.65 142.86% 7.25 103.51% 6.82 Thu 21 Mar, 2024 62.40 600% 9.25 2750% 8.14 Wed 20 Mar, 2024 54.20 0% 11.30 0% 2 Tue 19 Mar, 2024 54.20 0% 11.30 0% 2 Mon 18 Mar, 2024 54.20 - 11.30 - 2 Fri 15 Mar, 2024 40.90 - 52.70 - -
ICICIBANK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 75.05 62.54% 4.45 12.75% 0.58 Wed 27 Mar, 2024 68.60 228.57% 5.50 -5.99% 0.84 Tue 26 Mar, 2024 67.20 435.29% 6.10 65.84% 2.93 Fri 22 Mar, 2024 75.35 466.67% 5.95 21.05% 9.47 Thu 21 Mar, 2024 69.90 - 7.55 195.56% 44.33 Wed 20 Mar, 2024 57.05 - 8.05 95.65% - Tue 19 Mar, 2024 57.05 - 8.95 155.56% - Mon 18 Mar, 2024 57.05 - 8.75 - - Fri 15 Mar, 2024 57.05 - 23.30 - -
ICICIBANK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 88.55 89.66% 3.45 6.62% 2.93 Wed 27 Mar, 2024 76.60 0% 4.45 125.37% 5.21 Tue 26 Mar, 2024 76.60 2800% 4.85 737.5% 2.31 Fri 22 Mar, 2024 83.05 - 6.65 0% 8 Thu 21 Mar, 2024 50.15 - 6.65 -11.11% - Wed 20 Mar, 2024 50.15 - 6.65 200% - Tue 19 Mar, 2024 50.15 - 7.95 200% - Mon 18 Mar, 2024 50.15 - 1.65 - - Fri 15 Mar, 2024 50.15 - 42.30 - -
ICICIBANK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 97.00 0.81% 2.95 - 0.14 Wed 27 Mar, 2024 86.05 53.09% 16.60 - - Tue 26 Mar, 2024 85.40 8000% 16.60 - - Fri 22 Mar, 2024 92.00 - 16.60 - - Thu 21 Mar, 2024 70.15 - 16.60 - - Wed 20 Mar, 2024 70.15 - 16.60 - - Tue 19 Mar, 2024 70.15 - 16.60 - - Mon 18 Mar, 2024 70.15 - 16.60 - - Fri 15 Mar, 2024 70.15 - 16.60 - -
ICICIBANK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 104.55 20.46% 2.65 7.44% 4.03 Wed 27 Mar, 2024 97.85 48% 3.20 36.36% 4.52 Tue 26 Mar, 2024 94.45 15.13% 3.55 36.19% 4.9 Fri 22 Mar, 2024 100.30 -5.59% 3.45 31.25% 4.14 Thu 21 Mar, 2024 95.90 151.56% 4.30 12.94% 2.98 Wed 20 Mar, 2024 97.95 64.1% 4.60 21.08% 6.64 Tue 19 Mar, 2024 98.20 25.81% 4.95 17% 9 Mon 18 Mar, 2024 96.00 29.17% 5.35 24.48% 9.68 Fri 15 Mar, 2024 96.00 4.35% 6.10 0.42% 10.04
ICICIBANK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 84.70 - 11.40 - - Wed 27 Mar, 2024 84.70 - 11.40 - - Tue 26 Mar, 2024 84.70 - 11.40 - - Fri 22 Mar, 2024 84.70 - 11.40 - - Thu 21 Mar, 2024 84.70 - 11.40 - - Wed 20 Mar, 2024 84.70 - 11.40 - - Tue 19 Mar, 2024 84.70 - 11.40 - - Mon 18 Mar, 2024 84.70 - 11.40 - - Fri 15 Mar, 2024 84.70 - 11.40 - -
ICICIBANK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 72.65 - 1.70 3.74% - Wed 27 Mar, 2024 72.65 - 2.15 84.48% - Tue 26 Mar, 2024 72.65 - 2.40 31.82% - Fri 22 Mar, 2024 72.65 - 2.30 158.82% - Thu 21 Mar, 2024 72.65 - 2.70 112.5% - Wed 20 Mar, 2024 72.65 - 3.40 14.29% - Tue 19 Mar, 2024 72.65 - 3.75 0% - Mon 18 Mar, 2024 72.65 - 3.85 16.67% - Fri 15 Mar, 2024 72.65 - 3.20 0% -
ICICIBANK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 145.00 223.53% 1.20 52.08% 1.33 Wed 27 Mar, 2024 134.00 - 1.60 9.09% 2.82 Tue 26 Mar, 2024 85.85 - 1.95 37.5% - Fri 22 Mar, 2024 85.85 - 2.10 6.67% - Thu 21 Mar, 2024 85.85 - 2.00 30.43% - Wed 20 Mar, 2024 85.85 - 2.15 91.67% - Tue 19 Mar, 2024 85.85 - 2.20 20% - Mon 18 Mar, 2024 85.85 - 2.40 11.11% - Fri 15 Mar, 2024 85.85 - 3.00 28.57% -
ICICIBANK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 100.35 - 13.85 - - Wed 27 Mar, 2024 100.35 - 13.85 - - Tue 26 Mar, 2024 100.35 - 13.85 - - Fri 22 Mar, 2024 100.35 - 13.85 - - Thu 21 Mar, 2024 100.35 - 13.85 - - Wed 20 Mar, 2024 100.35 - 13.85 - - Tue 19 Mar, 2024 100.35 - 13.85 - - Mon 18 Mar, 2024 100.35 - 13.85 - - Fri 15 Mar, 2024 100.35 - 13.85 - -
ICICIBANK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 179.00 - 0.25 - 0.64 Wed 27 Mar, 2024 115.90 - 9.80 - - Tue 26 Mar, 2024 115.90 - 9.80 - - Fri 22 Mar, 2024 115.90 - 9.80 - - Thu 21 Mar, 2024 115.90 - 9.80 - - Wed 20 Mar, 2024 115.90 - 9.80 - - Tue 19 Mar, 2024 115.90 - 9.80 - - Mon 18 Mar, 2024 115.90 - 9.80 - - Fri 15 Mar, 2024 115.90 - 9.80 - -
ICICIBANK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 132.45 - 6.70 - - Thu 29 Feb, 2024 132.45 - 6.70 - - Wed 28 Feb, 2024 132.45 - 6.70 - - Tue 27 Feb, 2024 132.45 - 6.70 - - Mon 26 Feb, 2024 132.45 - 6.70 - - Fri 23 Feb, 2024 132.45 - 6.70 - - Thu 22 Feb, 2024 132.45 - 6.70 - - Wed 21 Feb, 2024 132.45 - 6.70 - - Tue 20 Feb, 2024 132.45 - 6.70 - -
ICICIBANK options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 149.80 - 4.40 - - Thu 29 Feb, 2024 149.80 - 4.40 - - Wed 28 Feb, 2024 149.80 - 4.40 - - Tue 27 Feb, 2024 149.80 - 4.40 - - Mon 26 Feb, 2024 149.80 - 4.40 - - Fri 23 Feb, 2024 149.80 - 4.40 - - Thu 22 Feb, 2024 149.80 - 4.40 - - Wed 21 Feb, 2024 149.80 - 4.40 - - Tue 20 Feb, 2024 149.80 - 4.40 - -
ICICIBANK options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 186.40 - 1.70 - - Thu 29 Feb, 2024 186.40 - 1.70 - - Wed 28 Feb, 2024 186.40 - 1.70 - - Tue 27 Feb, 2024 186.40 - 1.70 - - Mon 26 Feb, 2024 186.40 - 1.70 - - Fri 23 Feb, 2024 186.40 - 1.70 - - Thu 22 Feb, 2024 186.40 - 1.70 - - Wed 21 Feb, 2024 186.40 - 1.70 - - Tue 20 Feb, 2024 186.40 - 1.70 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO