ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

 Lot size for ICICI BANK LTD.                      ICICIBANK  is 700           ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK SPOT Price: 1093.30 as on 28 Mar, 2024

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1114.5
Target up: 1109.2
Target up: 1103.9
Target up: 1094.45
Target down: 1089.15
Target down: 1083.85
Target down: 1074.4

Date Close Open High Low Volume
28 Thu Mar 20241093.301085.001105.051085.0022.07 M
27 Wed Mar 20241083.751083.701092.501079.5526.91 M
26 Tue Mar 20241083.701081.001089.151076.9513.37 M
22 Fri Mar 20241090.301081.151093.701078.7017.21 M
21 Thu Mar 20241081.801092.001100.001079.1519.99 M
20 Wed Mar 20241084.501080.001090.001067.5018.73 M
19 Tue Mar 20241083.951078.451088.751075.2516.71 M
18 Mon Mar 20241081.201075.051084.801060.058.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1100 1090 1060

Put to Call Ratio (PCR) has decreased for strikes: 960 1130 1140 1150

ICICIBANK options price OTM CALL, ITM PUT. For buyers

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.2023.27%24.10105.45%0.3
Wed 27 Mar, 202421.7021.41%27.5510.4%0.18
Tue 26 Mar, 202420.8033%28.7018.1%0.2
Fri 22 Mar, 202425.354.32%27.0055.18%0.22
Thu 21 Mar, 202425.0024.61%31.45116.67%0.15
Wed 20 Mar, 202426.700%31.35-22.03%0.09
Tue 19 Mar, 202426.109.23%32.8521.23%0.11
Mon 18 Mar, 202426.30-2.99%33.6036.45%0.1
Fri 15 Mar, 202426.6515.48%38.65-6.96%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.55253.28%29.65215.63%0.42
Wed 27 Mar, 202417.305.38%32.95-8.57%0.47
Tue 26 Mar, 202416.45120.34%34.85677.78%0.54
Fri 22 Mar, 202420.8525.53%32.45-0.15
Thu 21 Mar, 202421.05176.47%66.00--
Wed 20 Mar, 202422.0021.43%66.00--
Tue 19 Mar, 202418.700%66.00--
Mon 18 Mar, 202418.7027.27%66.00--
Fri 15 Mar, 202428.600%66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.25127.62%34.75119.44%0.07
Wed 27 Mar, 202413.5033.69%39.40-7.69%0.07
Tue 26 Mar, 202412.9515.22%40.9062.5%0.11
Fri 22 Mar, 202417.0023.37%34.35100%0.07
Thu 21 Mar, 202417.0540.32%43.85200%0.05
Wed 20 Mar, 202418.2047.62%42.000%0.02
Tue 19 Mar, 202417.750%45.0033.33%0.03
Mon 18 Mar, 202418.0010.53%45.35-0.02
Fri 15 Mar, 202418.65165.12%106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.8571.26%41.40-16.56%0.3
Wed 27 Mar, 202410.5530%46.65529.17%0.61
Tue 26 Mar, 202410.0091.92%48.302300%0.13
Fri 22 Mar, 202413.6013.79%51.450%0.01
Thu 21 Mar, 202413.9526.09%51.450%0.01
Wed 20 Mar, 202415.009.52%51.450%0.01
Tue 19 Mar, 202414.20350%51.45-0.02
Mon 18 Mar, 202414.90250%80.45--
Fri 15 Mar, 202418.550%80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.0069.18%48.30-19.42%0.1
Wed 27 Mar, 20248.1553.82%55.1090.74%0.2
Tue 26 Mar, 20247.9527.73%55.50350%0.17
Fri 22 Mar, 202410.8019.63%50.251100%0.05
Thu 21 Mar, 202411.1537.18%53.00-0
Wed 20 Mar, 202412.20-23.53%122.35--
Tue 19 Mar, 202411.7541.67%122.35--
Mon 18 Mar, 202412.2550%122.35--
Fri 15 Mar, 202413.15433.33%122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.7070.84%55.458.74%0.11
Wed 27 Mar, 20246.402.82%63.8083%0.18
Tue 26 Mar, 20246.2530.1%63.8012.36%0.1
Fri 22 Mar, 20248.708.99%60.00790%0.12
Thu 21 Mar, 20248.8027.45%65.4025%0.01
Wed 20 Mar, 20249.8512.47%63.0014.29%0.01
Tue 19 Mar, 20249.556.3%66.800%0.01
Mon 18 Mar, 202410.1017.05%66.80-0.02
Fri 15 Mar, 202410.90141.1%66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.8086.68%60.20-0.01
Wed 27 Mar, 20245.009.46%139.00--
Tue 26 Mar, 20244.8042.7%139.00--
Fri 22 Mar, 20246.8020.18%139.00--
Thu 21 Mar, 20247.20100%139.00--
Wed 20 Mar, 20247.95-1.72%139.00--
Tue 19 Mar, 20247.8063.38%139.00--
Mon 18 Mar, 20248.30115.15%139.00--
Fri 15 Mar, 20249.003200%139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.40123.44%66.40-0.02
Wed 27 Mar, 20243.85-13.51%112.55--
Tue 26 Mar, 20243.8527.59%112.55--
Fri 22 Mar, 20245.401.75%112.55--
Thu 21 Mar, 20245.7523.91%112.55--
Wed 20 Mar, 20246.9035.29%112.55--
Tue 19 Mar, 20246.10466.67%112.55--
Mon 18 Mar, 20246.8050%112.55--
Fri 15 Mar, 20249.300%112.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.45160.68%156.35--
Wed 27 Mar, 20243.1020.62%156.35--
Tue 26 Mar, 20243.2046.97%156.35--
Fri 22 Mar, 20244.10120%156.35--
Thu 21 Mar, 20244.8511.11%156.35--
Wed 20 Mar, 20245.45285.71%156.35--
Tue 19 Mar, 20247.000%156.35--
Mon 18 Mar, 20247.000%156.35--
Fri 15 Mar, 20247.0040%156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.70152.94%129.95--
Wed 27 Mar, 20242.6013.33%129.95--
Tue 26 Mar, 20242.70900%129.95--
Fri 22 Mar, 20243.45200%129.95--
Thu 21 Mar, 20244.900%129.95--
Wed 20 Mar, 20244.90-129.95--
Tue 19 Mar, 20245.05-129.95--
Mon 18 Mar, 20245.05-129.95--
Fri 15 Mar, 20245.050%129.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.1565.45%101.9598.31%0.09
Wed 27 Mar, 20242.30-10.71%106.405.36%0.08
Tue 26 Mar, 20242.309.15%108.5024.44%0.07
Fri 22 Mar, 20242.9540.04%101.1587.5%0.06
Thu 21 Mar, 20243.3015.64%108.10500%0.04
Wed 20 Mar, 20243.604.07%105.350%0.01
Tue 19 Mar, 20243.4027.95%112.7533.33%0.01
Mon 18 Mar, 20243.7034.69%112.200%0.01
Fri 15 Mar, 20243.9513.39%116.65-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.15161.19%192.45--
Wed 27 Mar, 20241.5542.55%192.45--
Tue 26 Mar, 20241.951075%192.45--
Fri 22 Mar, 20241.950%192.45--
Thu 21 Mar, 20241.95-33.33%192.45--
Wed 20 Mar, 20242.50-192.45--
Tue 19 Mar, 20243.80-192.45--
Mon 18 Mar, 20243.80-192.45--
Fri 15 Mar, 20243.80-192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.60267.78%211.05--
Wed 27 Mar, 20241.1513.92%211.05--
Tue 26 Mar, 20241.3027.42%211.05--
Fri 22 Mar, 20241.751.64%211.05--
Thu 21 Mar, 20241.7548.78%211.05--
Wed 20 Mar, 20241.507.89%211.05--
Tue 19 Mar, 20241.6511.76%211.05--
Mon 18 Mar, 20241.9017.24%211.05--
Fri 15 Mar, 20243.250%211.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.35-229.90--
Wed 27 Mar, 20242.00-229.90--
Tue 26 Mar, 20242.00-229.90--
Fri 22 Mar, 20242.00-229.90--
Thu 21 Mar, 20242.00-229.90--
Wed 20 Mar, 20242.00-229.90--
Tue 19 Mar, 20242.00-229.90--
Mon 18 Mar, 20242.00-229.90--
Fri 15 Mar, 20242.00-229.90--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.305.97%19.3549.13%1.25
Wed 27 Mar, 202426.454.22%22.4520%0.89
Tue 26 Mar, 202425.50158.03%23.5563.14%0.77
Fri 22 Mar, 202430.5038.85%22.4082.95%1.22
Thu 21 Mar, 202429.80113.85%26.80316.13%0.93
Wed 20 Mar, 202431.5591.18%26.60416.67%0.48
Tue 19 Mar, 202431.0561.9%28.3020%0.18
Mon 18 Mar, 202432.5090.91%28.80400%0.24
Fri 15 Mar, 202430.05-26.67%35.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202437.5510.49%15.3035.99%1.09
Wed 27 Mar, 202431.95-8.89%18.4028.17%0.89
Tue 26 Mar, 202431.0579.28%19.2053.51%0.63
Fri 22 Mar, 202436.550.4%18.1066.67%0.74
Thu 21 Mar, 202435.5034.41%22.0079.03%0.44
Wed 20 Mar, 202436.9520.78%22.05148%0.33
Tue 19 Mar, 202436.6013.24%24.0566.67%0.16
Mon 18 Mar, 202436.8543.16%24.50-0.11
Fri 15 Mar, 202436.2035.71%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202445.20115.91%11.7015.93%3.29
Wed 27 Mar, 202438.70-65.63%14.6014.41%6.14
Tue 26 Mar, 202437.05573.68%15.6018%1.84
Fri 22 Mar, 202445.7511.76%14.4014.94%10.53
Thu 21 Mar, 202441.30-5.56%18.2087.1%10.24
Wed 20 Mar, 202442.60-18.18%18.5019.23%5.17
Tue 19 Mar, 202443.00-4.35%19.45-11.36%3.55
Mon 18 Mar, 202441.80666.67%20.50166.67%3.83
Fri 15 Mar, 202441.50-24.0050%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.8533.56%9.1072%3.89
Wed 27 Mar, 202445.2528.45%11.5599.12%3.02
Tue 26 Mar, 202444.0065.71%12.4539.51%1.95
Fri 22 Mar, 202450.807.69%11.750.62%2.31
Thu 21 Mar, 202447.55-7.14%14.6035.29%2.48
Wed 20 Mar, 202449.00-12.5%15.1030.77%1.7
Tue 19 Mar, 202449.000%16.2010.98%1.14
Mon 18 Mar, 202448.852.56%16.801.23%1.03
Fri 15 Mar, 202452.500%19.5042.11%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.6510.86%7.2025.77%6.92
Wed 27 Mar, 202453.05-1.69%9.0527.63%6.1
Tue 26 Mar, 202450.8525.35%9.6529.21%4.7
Fri 22 Mar, 202457.2573.17%9.1518.28%4.56
Thu 21 Mar, 202454.95127.78%11.7530.55%6.67
Wed 20 Mar, 202460.009.09%12.1514.17%11.64
Tue 19 Mar, 202456.2043.48%13.3015.77%11.12
Mon 18 Mar, 202456.0076.92%13.9060.91%13.78
Fri 15 Mar, 202454.358.33%15.9075.89%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202465.85-19.51%5.5536.31%7.39
Wed 27 Mar, 202460.3041.38%7.2537.16%4.37
Tue 26 Mar, 202459.10241.18%7.80125%4.5
Fri 22 Mar, 202465.65142.86%7.25103.51%6.82
Thu 21 Mar, 202462.40600%9.252750%8.14
Wed 20 Mar, 202454.200%11.300%2
Tue 19 Mar, 202454.200%11.300%2
Mon 18 Mar, 202454.20-11.30-2
Fri 15 Mar, 202440.90-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202475.0562.54%4.4512.75%0.58
Wed 27 Mar, 202468.60228.57%5.50-5.99%0.84
Tue 26 Mar, 202467.20435.29%6.1065.84%2.93
Fri 22 Mar, 202475.35466.67%5.9521.05%9.47
Thu 21 Mar, 202469.90-7.55195.56%44.33
Wed 20 Mar, 202457.05-8.0595.65%-
Tue 19 Mar, 202457.05-8.95155.56%-
Mon 18 Mar, 202457.05-8.75--
Fri 15 Mar, 202457.05-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.5589.66%3.456.62%2.93
Wed 27 Mar, 202476.600%4.45125.37%5.21
Tue 26 Mar, 202476.602800%4.85737.5%2.31
Fri 22 Mar, 202483.05-6.650%8
Thu 21 Mar, 202450.15-6.65-11.11%-
Wed 20 Mar, 202450.15-6.65200%-
Tue 19 Mar, 202450.15-7.95200%-
Mon 18 Mar, 202450.15-1.65--
Fri 15 Mar, 202450.15-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202497.000.81%2.95-0.14
Wed 27 Mar, 202486.0553.09%16.60--
Tue 26 Mar, 202485.408000%16.60--
Fri 22 Mar, 202492.00-16.60--
Thu 21 Mar, 202470.15-16.60--
Wed 20 Mar, 202470.15-16.60--
Tue 19 Mar, 202470.15-16.60--
Mon 18 Mar, 202470.15-16.60--
Fri 15 Mar, 202470.15-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024104.5520.46%2.657.44%4.03
Wed 27 Mar, 202497.8548%3.2036.36%4.52
Tue 26 Mar, 202494.4515.13%3.5536.19%4.9
Fri 22 Mar, 2024100.30-5.59%3.4531.25%4.14
Thu 21 Mar, 202495.90151.56%4.3012.94%2.98
Wed 20 Mar, 202497.9564.1%4.6021.08%6.64
Tue 19 Mar, 202498.2025.81%4.9517%9
Mon 18 Mar, 202496.0029.17%5.3524.48%9.68
Fri 15 Mar, 202496.004.35%6.100.42%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202484.70-11.40--
Wed 27 Mar, 202484.70-11.40--
Tue 26 Mar, 202484.70-11.40--
Fri 22 Mar, 202484.70-11.40--
Thu 21 Mar, 202484.70-11.40--
Wed 20 Mar, 202484.70-11.40--
Tue 19 Mar, 202484.70-11.40--
Mon 18 Mar, 202484.70-11.40--
Fri 15 Mar, 202484.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.65-1.703.74%-
Wed 27 Mar, 202472.65-2.1584.48%-
Tue 26 Mar, 202472.65-2.4031.82%-
Fri 22 Mar, 202472.65-2.30158.82%-
Thu 21 Mar, 202472.65-2.70112.5%-
Wed 20 Mar, 202472.65-3.4014.29%-
Tue 19 Mar, 202472.65-3.750%-
Mon 18 Mar, 202472.65-3.8516.67%-
Fri 15 Mar, 202472.65-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024145.00223.53%1.2052.08%1.33
Wed 27 Mar, 2024134.00-1.609.09%2.82
Tue 26 Mar, 202485.85-1.9537.5%-
Fri 22 Mar, 202485.85-2.106.67%-
Thu 21 Mar, 202485.85-2.0030.43%-
Wed 20 Mar, 202485.85-2.1591.67%-
Tue 19 Mar, 202485.85-2.2020%-
Mon 18 Mar, 202485.85-2.4011.11%-
Fri 15 Mar, 202485.85-3.0028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024100.35-13.85--
Wed 27 Mar, 2024100.35-13.85--
Tue 26 Mar, 2024100.35-13.85--
Fri 22 Mar, 2024100.35-13.85--
Thu 21 Mar, 2024100.35-13.85--
Wed 20 Mar, 2024100.35-13.85--
Tue 19 Mar, 2024100.35-13.85--
Mon 18 Mar, 2024100.35-13.85--
Fri 15 Mar, 2024100.35-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024179.00-0.25-0.64
Wed 27 Mar, 2024115.90-9.80--
Tue 26 Mar, 2024115.90-9.80--
Fri 22 Mar, 2024115.90-9.80--
Thu 21 Mar, 2024115.90-9.80--
Wed 20 Mar, 2024115.90-9.80--
Tue 19 Mar, 2024115.90-9.80--
Mon 18 Mar, 2024115.90-9.80--
Fri 15 Mar, 2024115.90-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024132.45-6.70--
Thu 29 Feb, 2024132.45-6.70--
Wed 28 Feb, 2024132.45-6.70--
Tue 27 Feb, 2024132.45-6.70--
Mon 26 Feb, 2024132.45-6.70--
Fri 23 Feb, 2024132.45-6.70--
Thu 22 Feb, 2024132.45-6.70--
Wed 21 Feb, 2024132.45-6.70--
Tue 20 Feb, 2024132.45-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024149.80-4.40--
Thu 29 Feb, 2024149.80-4.40--
Wed 28 Feb, 2024149.80-4.40--
Tue 27 Feb, 2024149.80-4.40--
Mon 26 Feb, 2024149.80-4.40--
Fri 23 Feb, 2024149.80-4.40--
Thu 22 Feb, 2024149.80-4.40--
Wed 21 Feb, 2024149.80-4.40--
Tue 20 Feb, 2024149.80-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024186.40-1.70--
Thu 29 Feb, 2024186.40-1.70--
Wed 28 Feb, 2024186.40-1.70--
Tue 27 Feb, 2024186.40-1.70--
Mon 26 Feb, 2024186.40-1.70--
Fri 23 Feb, 2024186.40-1.70--
Thu 22 Feb, 2024186.40-1.70--
Wed 21 Feb, 2024186.40-1.70--
Tue 20 Feb, 2024186.40-1.70--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top