HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

HINDCOPPER Call Put options target price & charts for Hindustan Copper Limited

HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300   HINDCOPPER Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Copper Limited, then click here

 

Available expiries for HINDCOPPER

HINDCOPPER Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HINDCOPPER SPOT Price: 372.05 as on 23 Apr, 2024

Hindustan Copper Limited (HINDCOPPER) target & price

HINDCOPPER Target Price
Target up: 385.55
Target up: 378.8
Target up: 376.88
Target up: 374.95
Target down: 368.2
Target down: 366.28
Target down: 364.35

Date Close Open High Low Volume
23 Tue Apr 2024372.05381.55381.70371.108.48 M
22 Mon Apr 2024379.05371.30394.00371.3038.71 M
19 Fri Apr 2024364.10355.00365.00346.5013.85 M
18 Thu Apr 2024355.50360.50366.95352.1510.58 M
16 Tue Apr 2024357.45351.00367.90349.4511.86 M
15 Mon Apr 2024353.75360.00365.30349.8515.74 M
12 Fri Apr 2024362.40357.35377.00355.0024.34 M
10 Wed Apr 2024357.85359.70363.70351.4018.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 300 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 380 390 395

Put to Call Ratio (PCR) has decreased for strikes: 375 370 290 365

HINDCOPPER options price OTM CALL, ITM PUT. For buyers

HINDCOPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.80-14.71%1.50-40%0.83
Mon 22 Apr, 202410.75-40.35%6.201900%1.18
Fri 19 Apr, 20245.40-8.06%19.750%0.04
Thu 18 Apr, 20246.50-1.59%19.750%0.03
Tue 16 Apr, 20245.50-1.56%19.750%0.03
Mon 15 Apr, 20245.50-1.54%19.75-50%0.03
Fri 12 Apr, 20249.00-1.52%21.40-20%0.06
Wed 10 Apr, 20249.00-7.04%25.80-44.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.25-31.01%10.50-19.85%0.55
Mon 22 Apr, 20248.15184.16%8.351600%0.47
Fri 19 Apr, 20244.00-4.72%27.900%0.08
Thu 18 Apr, 20243.15-4.5%27.900%0.08
Tue 16 Apr, 20245.10-0.89%27.900%0.07
Mon 15 Apr, 20244.10-12.5%27.900%0.07
Fri 12 Apr, 20247.30-15.79%27.900%0.06
Wed 10 Apr, 20246.40-13.14%27.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.80-44.26%12.50-7.69%0.35
Mon 22 Apr, 20246.20238.89%11.55-0.21
Fri 19 Apr, 20245.250%75.45--
Thu 18 Apr, 20245.250%75.45--
Tue 16 Apr, 20245.25-2.7%75.45--
Mon 15 Apr, 20245.250%75.45--
Fri 12 Apr, 20245.250%75.45--
Wed 10 Apr, 20245.25-13.95%75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.30-40.18%17.55-18.18%0.14
Mon 22 Apr, 20244.8097.58%15.403200%0.1
Fri 19 Apr, 20243.60-13.16%33.800%0.01
Thu 18 Apr, 20243.550%33.800%0.01
Tue 16 Apr, 20243.55-3.06%33.800%0.01
Mon 15 Apr, 20243.80-5.77%33.800%0.01
Fri 12 Apr, 20246.00-5.88%33.800%0
Wed 10 Apr, 20244.80-10.53%33.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.85-29.63%19.500%0.09
Mon 22 Apr, 20243.7046.74%19.50350%0.07
Fri 19 Apr, 20241.85-8.91%37.850%0.02
Thu 18 Apr, 20243.00-0.98%37.850%0.02
Tue 16 Apr, 20244.10-0.97%37.850%0.02
Mon 15 Apr, 20242.85-11.97%37.850%0.02
Fri 12 Apr, 20245.30-5.65%37.850%0.02
Wed 10 Apr, 20243.75-5.34%37.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.60-36.29%23.350%0.04
Mon 22 Apr, 20242.80697.92%23.35900%0.03
Fri 19 Apr, 20241.80-11.11%42.000%0.02
Thu 18 Apr, 20243.35-1.82%42.000%0.02
Tue 16 Apr, 20243.10-3.51%42.000%0.02
Mon 15 Apr, 20243.35-13.64%42.000%0.02
Fri 12 Apr, 20244.45-22.35%42.000%0.02
Wed 10 Apr, 20243.15-26.72%42.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.50-12.12%28.05--
Mon 22 Apr, 20242.0094.12%28.05--
Fri 19 Apr, 20242.800%73.85--
Thu 18 Apr, 20242.800%73.85--
Tue 16 Apr, 20242.800%73.85--
Mon 15 Apr, 20242.800%73.85--
Fri 12 Apr, 20242.800%73.85--
Wed 10 Apr, 20242.800%73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-31.94%29.000%0.01
Mon 22 Apr, 20241.50340.82%29.00-0
Fri 19 Apr, 20240.25-5.77%122.20--
Thu 18 Apr, 20241.95-5.45%122.20--
Tue 16 Apr, 20241.00-1.79%122.20--
Mon 15 Apr, 20242.00-1.75%122.20--
Fri 12 Apr, 20242.00-1.72%122.20--
Wed 10 Apr, 20242.05-15.94%122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-71.79%58.75--
Mon 22 Apr, 20241.05-58.75--
Fri 19 Apr, 20243.35-58.75--
Thu 18 Apr, 20243.35-58.75--
Tue 16 Apr, 20243.35-58.75--
Mon 15 Apr, 20243.35-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-32.43%35.000%0.02
Mon 22 Apr, 20240.80-35.00-0.01
Fri 19 Apr, 20240.60-108.70--
Thu 18 Apr, 20240.60-108.70--
Tue 16 Apr, 20240.60-108.70--
Mon 15 Apr, 20240.60-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-10.34%67.65--
Mon 22 Apr, 20240.60-67.65--
Fri 19 Apr, 20242.35-67.65--
Thu 18 Apr, 20242.35-67.65--
Tue 16 Apr, 20242.35-67.65--
Mon 15 Apr, 20242.35-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-10%118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.300%76.90--

HINDCOPPER options price ITM CALL, OTM PUT. For buyers

HINDCOPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20248.25-17.09%4.75-35%0.54
Mon 22 Apr, 202414.10-33.9%4.50515.38%0.68
Fri 19 Apr, 20247.75-6.35%14.20-18.75%0.07
Thu 18 Apr, 20246.70-17.47%23.100%0.08
Tue 16 Apr, 20247.10-4.98%23.100%0.07
Mon 15 Apr, 20245.65-7.31%23.10-5.88%0.07
Fri 12 Apr, 202410.35-28.77%19.300%0.07
Wed 10 Apr, 20249.25-15.12%19.30-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202418.500%1.75-20%0.83
Mon 22 Apr, 202418.50-46.67%3.50127.27%1.04
Fri 19 Apr, 20248.95-4.26%14.25-8.33%0.24
Thu 18 Apr, 20244.65-6%16.00-7.69%0.26
Tue 16 Apr, 20246.150%18.000%0.26
Mon 15 Apr, 20246.15-1.96%18.00-7.14%0.26
Fri 12 Apr, 202411.00-29.17%17.450%0.27
Wed 10 Apr, 202411.05-18.18%17.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202415.15-5.1%2.00-18.06%1.37
Mon 22 Apr, 202422.45-45.56%2.6049.04%1.58
Fri 19 Apr, 202410.00-22.75%10.00-16.13%0.58
Thu 18 Apr, 20249.50-14.02%13.35-8.15%0.53
Tue 16 Apr, 202410.50-2.87%9.00-2.88%0.5
Mon 15 Apr, 20249.65-16.47%14.70-28.72%0.5
Fri 12 Apr, 202414.25-20.48%14.00-7.14%0.58
Wed 10 Apr, 202413.10-25.53%14.40-24.19%0.5
Tue 09 Apr, 202414.30-14.50-0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.300%0.90-12.2%1.44
Mon 22 Apr, 202427.30-41.86%1.8551.85%1.64
Fri 19 Apr, 202413.55-12.24%4.05-12.9%0.63
Thu 18 Apr, 202416.000%4.50-3.13%0.63
Tue 16 Apr, 202416.00-2%6.40-3.03%0.65
Mon 15 Apr, 202412.50-7.41%8.20-5.71%0.66
Fri 12 Apr, 202415.00-8.47%8.00-12.5%0.65
Wed 10 Apr, 202415.70-33.71%11.50-21.57%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202436.00-2.78%0.90-14.12%2.09
Mon 22 Apr, 202431.05-55%1.4516.44%2.36
Fri 19 Apr, 202416.80-13.98%3.30-17.98%0.91
Thu 18 Apr, 202417.00-5.58%6.50-2.73%0.96
Tue 16 Apr, 202416.50-16.17%6.50-4.19%0.93
Mon 15 Apr, 202412.60-2.89%9.50-12.79%0.81
Fri 12 Apr, 202421.70-14.79%7.00-10.98%0.9
Wed 10 Apr, 202418.70-15.48%8.80-25%0.87
Tue 09 Apr, 202419.4549.33%9.6532700%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202428.00-2.33%0.50-3.45%0.67
Mon 22 Apr, 202436.20-2.27%1.10-3.33%0.67
Fri 19 Apr, 202424.800%3.00-3.23%0.68
Thu 18 Apr, 202424.80-4.35%3.00-6.06%0.7
Tue 16 Apr, 202421.85-4.17%2.000%0.72
Mon 15 Apr, 202423.050%2.000%0.69
Fri 12 Apr, 202423.050%2.00-5.71%0.69
Wed 10 Apr, 202423.050%8.00-12.5%0.73
Tue 09 Apr, 202423.056.67%8.05-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202440.00-1.85%0.20-3.92%1.85
Mon 22 Apr, 202440.40-49.06%0.80-16.39%1.89
Fri 19 Apr, 202423.25-28.38%0.75-8.27%1.15
Thu 18 Apr, 202421.65-1.33%2.45-6.34%0.9
Tue 16 Apr, 202421.30-1.96%4.55-2.74%0.95
Mon 15 Apr, 202424.00-1.29%4.55-5.81%0.95
Fri 12 Apr, 202434.55-7.19%4.30-10.92%1
Wed 10 Apr, 202426.30-4.57%5.40-28.69%1.04
Tue 09 Apr, 202426.15127.27%6.40-1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202442.50-3.23%0.600%0.83
Mon 22 Apr, 202444.30-8.82%0.60-35.9%0.81
Fri 19 Apr, 202416.00-12.82%1.85-2.5%1.15
Thu 18 Apr, 202425.000%1.850%1.03
Tue 16 Apr, 202425.000%1.85-2.44%1.03
Mon 15 Apr, 202425.000%2.50-8.89%1.05
Fri 12 Apr, 202425.000%2.45-4.26%1.15
Wed 10 Apr, 202425.00-4.88%3.50-6%1.21
Tue 09 Apr, 202430.45115.79%5.25-1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202448.20-3.7%0.95-3.7%2
Mon 22 Apr, 202450.35-26.03%0.55-16.92%2
Fri 19 Apr, 202433.00-5.19%0.90-7.14%1.78
Thu 18 Apr, 202428.00-4.94%1.50-5.41%1.82
Tue 16 Apr, 202432.00-2.41%0.75-9.2%1.83
Mon 15 Apr, 202424.50-1.19%2.20-12.83%1.96
Fri 12 Apr, 202434.00-4.55%2.10-9.22%2.23
Wed 10 Apr, 202432.00-4.35%3.35-14.52%2.34
Tue 09 Apr, 202434.30-56.19%4.301105%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202454.250%0.05-1.59%1.77
Mon 22 Apr, 202454.25-7.89%0.35-14.86%1.8
Fri 19 Apr, 202427.00-5%1.850%1.95
Thu 18 Apr, 202433.90-28.57%1.85-3.9%1.85
Tue 16 Apr, 202439.00-1.75%3.200%1.38
Mon 15 Apr, 202440.000%3.200%1.35
Fri 12 Apr, 202440.00-26.92%3.20-12.5%1.35
Wed 10 Apr, 202437.450%2.30-5.38%1.13
Tue 09 Apr, 202437.45-19.59%3.453000%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202460.000%0.10-6.52%1.1
Mon 22 Apr, 202460.00-27.1%0.35-38.26%1.18
Fri 19 Apr, 202428.10-0.93%1.45-1.32%1.39
Thu 18 Apr, 202436.00-0.92%1.45-8.48%1.4
Tue 16 Apr, 202443.20-0.91%1.00-4.07%1.51
Mon 15 Apr, 202443.650%1.10-5.49%1.56
Fri 12 Apr, 202443.65-2.65%1.60-11.22%1.65
Wed 10 Apr, 202431.00-1.74%2.00-14.94%1.81
Tue 09 Apr, 202441.75-35.39%2.85363.46%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202467.850%0.300%0.81
Mon 22 Apr, 202467.85-7.14%0.30-54.35%0.81
Fri 19 Apr, 202439.850%2.000%1.64
Thu 18 Apr, 202439.850%2.00-6.12%1.64
Tue 16 Apr, 202439.850%0.75-5.77%1.75
Mon 15 Apr, 202439.85-3.45%1.00-3.7%1.86
Fri 12 Apr, 202450.00-9.38%1.00-11.48%1.86
Wed 10 Apr, 202447.10-3.03%1.50-3.17%1.91
Tue 09 Apr, 202447.10-32.65%2.35231.58%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202469.70-3.26%0.10-3.75%0.87
Mon 22 Apr, 202469.50-22.03%0.20-47.71%0.87
Fri 19 Apr, 202454.00-7.09%0.10-6.71%1.3
Thu 18 Apr, 202456.50-3.05%0.95-5.75%1.29
Tue 16 Apr, 202447.00-5.07%0.90-7.45%1.33
Mon 15 Apr, 202444.00-1.43%1.30-1.05%1.36
Fri 12 Apr, 202465.00-0.71%0.90-2.06%1.36
Wed 10 Apr, 202451.00-5.37%1.30-10.19%1.38
Tue 09 Apr, 202451.60-33.78%1.85111.76%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202474.35-2.78%0.200%0.94
Mon 22 Apr, 202474.40-23.4%0.20-32.65%0.92
Fri 19 Apr, 202459.00-2.08%0.10-9.26%1.04
Thu 18 Apr, 202459.000%1.600%1.13
Tue 16 Apr, 202459.000%1.600%1.13
Mon 15 Apr, 202459.00-2.04%1.60-3.57%1.13
Fri 12 Apr, 202456.700%1.200%1.14
Wed 10 Apr, 202456.700%1.20-3.45%1.14
Tue 09 Apr, 202456.70-23.44%1.6026.09%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202479.200%0.05-8.91%2
Mon 22 Apr, 202479.20-21.37%0.20-40.24%2.2
Fri 19 Apr, 202464.70-6.4%0.15-4.52%2.89
Thu 18 Apr, 202455.05-4.58%0.60-6.35%2.83
Tue 16 Apr, 202461.00-0.76%0.30-4.79%2.89
Mon 15 Apr, 202454.00-5.71%0.75-3.64%3.01
Fri 12 Apr, 202465.00-2.1%0.50-3.06%2.94
Wed 10 Apr, 202459.00-7.74%1.00-5.97%2.97
Tue 09 Apr, 202461.10-33.19%1.35105.45%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202485.00-10%0.10-16.22%3.44
Mon 22 Apr, 202468.000%0.15-11.9%3.7
Fri 19 Apr, 202468.000%0.10-19.23%4.2
Thu 18 Apr, 202468.000%0.40-21.21%5.2
Tue 16 Apr, 202468.000%0.400%6.6
Mon 15 Apr, 202468.000%0.40-1.49%6.6
Fri 12 Apr, 202468.000%0.45-1.47%6.7
Wed 10 Apr, 202468.00-9.09%1.00-22.73%6.8
Tue 09 Apr, 202465.80-35.29%1.0535.38%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202490.050%0.10-20.59%1.13
Mon 22 Apr, 202490.05-14.29%0.15-35.24%1.42
Fri 19 Apr, 202470.00-3.45%0.10-4.55%1.88
Thu 18 Apr, 202465.00-1.69%0.25-1.79%1.9
Tue 16 Apr, 202463.650%0.20-1.75%1.9
Mon 15 Apr, 202463.65-3.28%0.30-5%1.93
Fri 12 Apr, 202470.00-1.61%0.30-1.64%1.97
Wed 10 Apr, 202467.00-1.59%0.35-3.94%1.97
Tue 09 Apr, 202468.30-16%0.90-6.62%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202474.800%0.10-9.09%1.18
Mon 22 Apr, 202474.800%0.10-45%1.29
Fri 19 Apr, 202474.800%0.05-2.44%2.35
Thu 18 Apr, 202474.800%0.150%2.41
Tue 16 Apr, 202474.800%0.15-2.38%2.41
Mon 15 Apr, 202474.800%0.150%2.47
Fri 12 Apr, 202474.800%0.15-4.55%2.47
Wed 10 Apr, 202474.800%0.750%2.59
Tue 09 Apr, 202474.80-15%0.75-10.2%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024100.000%0.050%2.18
Mon 22 Apr, 2024100.00-11.36%0.05-15%2.18
Fri 19 Apr, 202480.200%0.10-12.28%2.27
Thu 18 Apr, 202480.200%0.15-2.56%2.59
Tue 16 Apr, 202480.200%0.25-7.14%2.66
Mon 15 Apr, 202480.200%0.30-6.67%2.86
Fri 12 Apr, 202480.200%0.50-1.46%3.07
Wed 10 Apr, 202480.200%0.50-2.84%3.11
Tue 09 Apr, 202480.20-51.65%0.65-25.4%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024109.250%0.100%5.17
Mon 22 Apr, 2024109.25-14.29%0.10-22.5%5.17
Fri 19 Apr, 202483.500%0.10-20%5.71
Thu 18 Apr, 202483.500%0.10-1.96%7.14
Tue 16 Apr, 202483.500%0.100%7.29
Mon 15 Apr, 202483.500%0.100%7.29
Fri 12 Apr, 202483.500%0.10-1.92%7.29
Wed 10 Apr, 202483.50-30%0.50-3.7%7.43
Tue 09 Apr, 202489.25-23.08%0.50-21.74%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024105.00-0.95%0.05-2.82%0.66
Mon 22 Apr, 2024108.80-46.97%0.05-8.97%0.68
Fri 19 Apr, 202493.000%0.10-4.88%0.39
Thu 18 Apr, 202493.000%0.25-11.83%0.41
Tue 16 Apr, 202493.000%0.35-4.12%0.47
Mon 15 Apr, 202493.000%0.20-9.35%0.49
Fri 12 Apr, 202493.00-10.81%0.20-4.46%0.54
Wed 10 Apr, 202492.200%0.450%0.5
Tue 09 Apr, 202492.20-8.26%0.45-26.8%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.900%0.050%4.25
Mon 22 Apr, 202427.900%0.05-43.33%4.25
Fri 19 Apr, 202427.900%0.100%7.5
Thu 18 Apr, 202427.900%0.100%7.5
Tue 16 Apr, 202427.900%0.10-3.23%7.5
Mon 15 Apr, 202427.900%0.500%7.75
Fri 12 Apr, 202427.900%0.500%7.75
Wed 10 Apr, 202427.900%0.500%7.75
Tue 09 Apr, 202427.900%0.50-8.82%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024126.000%0.100%3.81
Mon 22 Apr, 2024126.00-8.7%0.10-32.77%3.81
Fri 19 Apr, 202490.00-4.17%0.10-3.25%5.17
Thu 18 Apr, 202495.000%0.25-3.91%5.13
Tue 16 Apr, 202495.000%0.25-8.57%5.33
Mon 15 Apr, 202495.000%0.10-0.71%5.83
Fri 12 Apr, 202495.000%0.500%5.88
Wed 10 Apr, 202495.00-4%0.50-0.7%5.88
Tue 09 Apr, 202497.800%0.35-31.07%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024103.550%0.10-3.08%21
Mon 22 Apr, 2024103.550%0.100%21.67
Fri 19 Apr, 2024103.550%0.350%21.67
Thu 18 Apr, 2024103.550%0.350%21.67
Tue 16 Apr, 2024103.550%0.350%21.67
Mon 15 Apr, 2024103.550%0.350%21.67
Fri 12 Apr, 2024103.550%0.350%21.67
Wed 10 Apr, 2024103.550%0.350%21.67
Tue 09 Apr, 2024103.55200%0.351.56%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024110.000%0.050%15
Mon 22 Apr, 2024110.000%0.05-21.74%15
Fri 19 Apr, 2024110.000%0.20-4.96%19.17
Thu 18 Apr, 2024110.000%0.20-11.68%20.17
Tue 16 Apr, 2024110.000%0.150%22.83
Mon 15 Apr, 2024110.000%0.15-8.05%22.83
Fri 12 Apr, 2024110.000%0.25-1.97%24.83
Wed 10 Apr, 2024110.000%0.25-1.94%25.33
Tue 09 Apr, 2024110.00-14.29%0.35-9.36%25.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202439.35-0.500%-
Thu 28 Mar, 202439.35-0.500%-
Wed 27 Mar, 202439.35-0.500%-
Tue 26 Mar, 202439.35-0.500%-
Fri 22 Mar, 202439.35-0.500%-
Thu 21 Mar, 202439.35-0.500%-
Wed 20 Mar, 202439.35-0.500%-
Tue 19 Mar, 202439.35-0.500%-
Mon 18 Mar, 202439.35-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202471.000%0.050%1.79
Mon 22 Apr, 202471.000%0.05-8.11%1.79
Fri 19 Apr, 202471.000%0.05-7.5%1.95
Thu 18 Apr, 202471.000%0.15-6.98%2.11
Tue 16 Apr, 202471.000%0.150%2.26
Mon 15 Apr, 202471.000%0.150%2.26
Fri 12 Apr, 202471.000%0.15-4.44%2.26
Wed 10 Apr, 202471.000%0.150%2.37
Tue 09 Apr, 202471.000%0.15-15.09%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202446.05-8.60--
Thu 28 Mar, 202446.05-8.60--
Wed 27 Mar, 202446.05-8.60--
Tue 26 Mar, 202446.05-8.60--
Fri 22 Mar, 202446.05-8.60--
Thu 21 Mar, 202446.05-8.60--
Wed 20 Mar, 202446.05-8.60--
Tue 19 Mar, 202446.05-8.60--
Mon 18 Mar, 202446.05-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202445.000%0.100%4.5
Mon 22 Apr, 202445.000%0.10-10%4.5
Fri 19 Apr, 202445.000%0.050%5
Thu 18 Apr, 202445.000%0.050%5
Tue 16 Apr, 202445.000%0.05-16.67%5
Mon 15 Apr, 202445.000%0.100%6
Fri 12 Apr, 202445.000%0.100%6
Wed 10 Apr, 202445.000%0.100%6
Tue 09 Apr, 202445.000%0.10-20%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202453.35-6.05--
Thu 28 Mar, 202453.35-6.05--
Wed 27 Mar, 202453.35-6.05--
Tue 26 Mar, 202453.35-6.05--
Fri 22 Mar, 202453.35-6.05--
Thu 21 Mar, 202453.35-6.05--
Wed 20 Mar, 202453.35-6.05--
Tue 19 Mar, 202453.35-6.05--
Mon 18 Mar, 202453.35-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202471.85-0.250%-
Thu 28 Mar, 202471.85-0.25-25%-
Wed 27 Mar, 202471.85-0.400%-
Tue 26 Mar, 202471.85-0.400%-
Fri 22 Mar, 202471.85-0.400%-
Thu 21 Mar, 202471.85-0.400%-
Wed 20 Mar, 202471.85-0.400%-
Tue 19 Mar, 202471.85-0.400%-
Mon 18 Mar, 202471.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202461.25-4.05--
Thu 28 Mar, 202461.25-4.05--
Wed 27 Mar, 202461.25-4.05--
Tue 26 Mar, 202461.25-4.05--
Fri 22 Mar, 202461.25-4.05--
Thu 21 Mar, 202461.25-4.05--
Wed 20 Mar, 202461.25-4.05--
Tue 19 Mar, 202461.25-4.05--
Mon 18 Mar, 202461.25-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202479.90-1.750%-
Thu 28 Mar, 202479.90-1.750%-
Wed 27 Mar, 202479.90-1.750%-
Tue 26 Mar, 202479.90-1.750%-
Fri 22 Mar, 202479.90-1.750%-
Thu 21 Mar, 202479.90-1.750%-
Wed 20 Mar, 202479.90-1.750%-
Tue 19 Mar, 202479.90-1.750%-
Mon 18 Mar, 202479.90-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202469.70-2.60--
Thu 28 Mar, 202469.70-2.60--
Wed 27 Mar, 202469.70-2.60--
Tue 26 Mar, 202469.70-2.60--
Fri 22 Mar, 202469.70-2.60--
Thu 21 Mar, 202469.70-2.60--
Wed 20 Mar, 202469.70-2.60--
Tue 19 Mar, 202469.70-2.60--
Mon 18 Mar, 202469.70-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024180.000%0.150%0.73
Mon 22 Apr, 2024180.000%0.15-5%0.73
Fri 19 Apr, 2024157.000%0.100%0.77
Thu 18 Apr, 2024157.000%0.100%0.77
Tue 16 Apr, 2024157.000%0.100%0.77
Mon 15 Apr, 2024157.000%0.100%0.77
Fri 12 Apr, 2024157.000%0.100%0.77
Wed 10 Apr, 2024157.000%0.100%0.77
Tue 09 Apr, 2024157.000%0.10-9.09%0.77

Videos related to: HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Videos related to: HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

 

Back to top