NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
HEROMOTOCO SPOT Price: 4572.55 as on 27 Mar, 2024
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 4748.18 Target up: 4660.37 Target up: 4635.28 Target up: 4610.18 Target down: 4522.37 Target down: 4497.28 Target down: 4472.18
Show prices and volumes
Date Close Open High Low Volume 27 Wed Mar 2024 4572.55 4692.00 4698.00 4560.00 0.69 M 26 Tue Mar 2024 4671.15 4684.00 4724.55 4633.55 0.55 M 22 Fri Mar 2024 4684.00 4538.80 4736.35 4517.60 0.9 M 21 Thu Mar 2024 4519.90 4527.80 4545.00 4445.20 0.63 M 20 Wed Mar 2024 4510.45 4542.00 4588.95 4480.00 0.42 M 19 Tue Mar 2024 4541.75 4554.00 4597.60 4509.60 0.39 M 18 Mon Mar 2024 4554.20 4560.50 4582.50 4527.55 0.23 M 15 Fri Mar 2024 4585.30 4655.00 4680.85 4500.65 1.28 M
Maximum CALL writing has been for strikes: 4700 4750 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4400 4250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4000 4100 4700 4750
Put to Call Ratio (PCR) has decreased for strikes: 4450 4650 4600 4300
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 18.40 -8.9% 32.20 -47.97% 0.6 Tue 26 Mar, 2024 86.50 -15.76% 18.50 -21.82% 1.06 Fri 22 Mar, 2024 115.45 -58.25% 20.15 185.71% 1.14 Thu 21 Mar, 2024 29.85 -16.03% 97.65 -17.2% 0.17 Wed 20 Mar, 2024 29.00 12.42% 138.45 -26.77% 0.17 Tue 19 Mar, 2024 48.55 19.61% 117.95 -3.79% 0.26 Mon 18 Mar, 2024 68.30 9.76% 103.35 -14.01% 0.32 Fri 15 Mar, 2024 82.30 15.08% 97.75 -25.85% 0.41 Thu 14 Mar, 2024 135.00 10.92% 66.00 63.64% 0.64
HEROMOTOCO options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 10.35 -14.04% 72.70 -63.1% 0.34 Tue 26 Mar, 2024 49.75 -15.16% 32.10 -34.39% 0.8 Fri 22 Mar, 2024 80.45 -37.47% 34.00 235.29% 1.03 Thu 21 Mar, 2024 18.10 -8.09% 134.05 2.41% 0.19 Wed 20 Mar, 2024 19.05 0.42% 178.00 -4.6% 0.17 Tue 19 Mar, 2024 33.40 28.69% 151.30 -5.43% 0.18 Mon 18 Mar, 2024 48.10 -2.61% 130.55 -5.15% 0.25 Fri 15 Mar, 2024 62.25 36.79% 131.65 -29.2% 0.25 Thu 14 Mar, 2024 106.45 -29.29% 87.30 65.06% 0.49
HEROMOTOCO options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 4.45 -18.46% 118.15 -28.49% 0.17 Tue 26 Mar, 2024 28.65 -0.71% 60.75 -31.87% 0.19 Fri 22 Mar, 2024 51.10 -12.24% 54.50 228.92% 0.28 Thu 21 Mar, 2024 10.95 -11.19% 175.55 -19.42% 0.07 Wed 20 Mar, 2024 12.10 2.61% 221.15 0% 0.08 Tue 19 Mar, 2024 23.05 -6.54% 183.85 -0.96% 0.08 Mon 18 Mar, 2024 33.75 8.33% 159.00 -2.8% 0.08 Fri 15 Mar, 2024 45.40 19.27% 159.45 -24.11% 0.09 Thu 14 Mar, 2024 81.90 -0.68% 111.15 25.89% 0.14
HEROMOTOCO options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.20 -36.89% 147.95 -9.76% 0.11 Tue 26 Mar, 2024 16.30 29.99% 94.25 7.89% 0.08 Fri 22 Mar, 2024 32.05 58.55% 85.25 347.06% 0.09 Thu 21 Mar, 2024 6.80 8.53% 222.05 0% 0.03 Wed 20 Mar, 2024 8.55 -1.47% 222.05 0% 0.04 Tue 19 Mar, 2024 16.05 -5.74% 222.05 0% 0.04 Mon 18 Mar, 2024 23.50 7.22% 222.05 0% 0.03 Fri 15 Mar, 2024 33.15 12.14% 222.05 0% 0.04 Thu 14 Mar, 2024 61.95 26.89% 222.05 0% 0.04
HEROMOTOCO options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.35 -23.98% 225.90 -2.44% 0.13 Tue 26 Mar, 2024 9.45 17.63% 140.50 -21.15% 0.1 Fri 22 Mar, 2024 20.10 4.88% 120.10 108% 0.15 Thu 21 Mar, 2024 4.85 -24.04% 260.55 -16.67% 0.07 Wed 20 Mar, 2024 6.40 -7.96% 314.10 1.69% 0.07 Tue 19 Mar, 2024 11.20 19.24% 294.35 0% 0.06 Mon 18 Mar, 2024 17.35 8.13% 241.00 -1.67% 0.07 Fri 15 Mar, 2024 25.15 13.29% 263.00 1.69% 0.08 Thu 14 Mar, 2024 46.95 2.64% 176.45 -11.94% 0.09
HEROMOTOCO options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.10 21.74% 145.00 0% 0.02 Tue 26 Mar, 2024 5.75 23.55% 145.00 0% 0.03 Fri 22 Mar, 2024 14.10 38.29% 145.00 14.29% 0.03 Thu 21 Mar, 2024 3.35 4.17% 219.65 0% 0.04 Wed 20 Mar, 2024 4.95 -9.68% 219.65 0% 0.04 Tue 19 Mar, 2024 8.75 30.07% 219.65 0% 0.04 Mon 18 Mar, 2024 12.95 26.55% 219.65 0% 0.05 Fri 15 Mar, 2024 19.45 -2.59% 219.65 0% 0.06 Thu 14 Mar, 2024 36.05 -7.94% 219.65 0% 0.06
HEROMOTOCO options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.80 -39.59% 233.35 0% 0.02 Tue 26 Mar, 2024 3.20 0.43% 233.35 0% 0.01 Fri 22 Mar, 2024 9.90 38.22% 233.35 0% 0.01 Thu 21 Mar, 2024 2.35 4.98% 407.35 0% 0.01 Wed 20 Mar, 2024 3.60 -11.8% 407.35 -18.18% 0.01 Tue 19 Mar, 2024 6.60 2.53% 378.15 -8.33% 0.02 Mon 18 Mar, 2024 10.15 -2.07% 356.00 0% 0.02 Fri 15 Mar, 2024 15.75 3.71% 314.85 0% 0.02 Thu 14 Mar, 2024 28.15 31.83% 259.40 9.09% 0.02
HEROMOTOCO options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.65 -36.74% 313.75 0% 0.04 Tue 26 Mar, 2024 2.40 16.3% 313.75 0% 0.02 Fri 22 Mar, 2024 6.60 122.55% 313.75 0% 0.03 Thu 21 Mar, 2024 1.90 -37.04% 313.75 0% 0.06 Wed 20 Mar, 2024 3.10 5.19% 313.75 0% 0.04 Tue 19 Mar, 2024 5.20 5.48% 313.75 0% 0.04 Mon 18 Mar, 2024 7.70 23.73% 313.75 0% 0.04 Fri 15 Mar, 2024 12.45 -1.67% 313.75 0% 0.05 Thu 14 Mar, 2024 21.00 37.93% 313.75 0% 0.05
HEROMOTOCO options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.50 -33.49% 345.00 0% 0.03 Tue 26 Mar, 2024 1.65 -16.25% 345.00 0% 0.02 Fri 22 Mar, 2024 4.55 2.78% 353.60 7.14% 0.01 Thu 21 Mar, 2024 1.65 -10.89% 455.50 0% 0.01 Wed 20 Mar, 2024 2.55 -17.71% 455.50 0% 0.01 Tue 19 Mar, 2024 4.20 20.67% 455.50 0% 0.01 Mon 18 Mar, 2024 6.15 22.52% 455.50 0% 0.01 Fri 15 Mar, 2024 9.70 24.4% 455.50 0% 0.02 Thu 14 Mar, 2024 15.85 -7.67% 455.50 0% 0.02
HEROMOTOCO options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.55 -25.62% 477.30 - - Tue 26 Mar, 2024 1.25 -35.29% 477.30 - - Fri 22 Mar, 2024 2.95 356.1% 477.30 - - Thu 21 Mar, 2024 1.30 5.13% 477.30 - - Wed 20 Mar, 2024 2.20 -2.5% 477.30 - - Tue 19 Mar, 2024 3.35 -18.37% 477.30 - - Mon 18 Mar, 2024 4.85 -22.22% 477.30 - - Fri 15 Mar, 2024 7.95 0% 477.30 0% - Thu 14 Mar, 2024 12.25 384.62% 416.25 - 0.06
HEROMOTOCO options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 -30.48% 456.85 0% 0.01 Tue 26 Mar, 2024 1.10 -20.05% 456.85 0% 0.01 Fri 22 Mar, 2024 2.05 32.66% 456.85 0% 0.01 Thu 21 Mar, 2024 1.15 -13.41% 456.85 0% 0.01 Wed 20 Mar, 2024 1.75 -10.21% 456.85 0% 0.01 Tue 19 Mar, 2024 2.65 4.95% 456.85 0% 0.01 Mon 18 Mar, 2024 3.70 -5.21% 456.85 0% 0.01 Fri 15 Mar, 2024 6.35 4.35% 456.85 0% 0.01 Thu 14 Mar, 2024 9.40 -3.16% 456.85 0% 0.01
HEROMOTOCO options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 24.55 - 1006.85 - - Tue 26 Mar, 2024 24.55 - 1006.85 - - Fri 22 Mar, 2024 24.55 - 1006.85 - - Thu 21 Mar, 2024 24.55 - 1006.85 - - Wed 20 Mar, 2024 24.55 - 1006.85 - - Tue 19 Mar, 2024 24.55 - 1006.85 - - Mon 18 Mar, 2024 24.55 - 1006.85 - - Fri 15 Mar, 2024 24.55 - 1006.85 - - Fri 01 Mar, 2024 24.55 - 1006.85 - -
HEROMOTOCO options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -17.24% 549.15 0% 0.07 Tue 26 Mar, 2024 0.65 -14.71% 549.15 0% 0.06 Fri 22 Mar, 2024 1.25 -3.16% 549.15 23.08% 0.05 Thu 21 Mar, 2024 0.90 0.64% 558.80 0% 0.04 Wed 20 Mar, 2024 1.35 3.97% 558.80 0% 0.04 Tue 19 Mar, 2024 1.95 -11.7% 558.80 0% 0.04 Mon 18 Mar, 2024 2.75 14% 558.80 0% 0.04 Fri 15 Mar, 2024 4.25 6.01% 558.80 0% 0.04 Thu 14 Mar, 2024 5.95 -7.82% 558.80 0% 0.05
HEROMOTOCO options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 18.65 - 1099.15 - - Thu 29 Feb, 2024 18.65 - 1099.15 - - Wed 28 Feb, 2024 18.65 - 1099.15 - - Tue 27 Feb, 2024 18.65 - 1099.15 - - Mon 26 Feb, 2024 18.65 - 1099.15 - - Fri 23 Feb, 2024 18.65 - 1099.15 - - Thu 22 Feb, 2024 18.65 - 1099.15 - - Wed 21 Feb, 2024 18.65 - 1099.15 - - Tue 20 Feb, 2024 24.55 - 1006.85 - -
HEROMOTOCO options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -17.09% 1145.80 - - Tue 26 Mar, 2024 0.60 49.06% 1145.80 - - Fri 22 Mar, 2024 0.65 51.43% 1145.80 - - Thu 21 Mar, 2024 0.45 -1.41% 1145.80 - - Wed 20 Mar, 2024 0.70 -6.58% 1145.80 - - Tue 19 Mar, 2024 1.40 -9.52% 1145.80 - - Mon 18 Mar, 2024 1.90 -7.69% 1145.80 - - Fri 15 Mar, 2024 2.95 -10.78% 1145.80 - - Thu 14 Mar, 2024 4.10 12.09% 1145.80 - -
HEROMOTOCO options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 20 Feb, 2024 18.65 - 1099.15 - -
HEROMOTOCO options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -2.17% 744.70 0% 0.01 Tue 26 Mar, 2024 0.30 -2.82% 744.70 0% 0.01 Fri 22 Mar, 2024 0.35 0.71% 753.95 0% 0.01 Thu 21 Mar, 2024 0.50 0% 753.95 0% 0.01 Wed 20 Mar, 2024 0.65 -10.48% 753.95 0% 0.01 Tue 19 Mar, 2024 0.65 -2.17% 753.95 0% 0.01 Mon 18 Mar, 2024 1.35 -0.92% 753.95 0% 0.01 Fri 15 Mar, 2024 1.90 2.85% 753.95 0% 0.01 Thu 14 Mar, 2024 2.35 6.76% 753.95 - 0.01
HEROMOTOCO options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -12.2% 1335.10 - - Tue 26 Mar, 2024 0.50 -4.65% 1335.10 - - Fri 22 Mar, 2024 0.30 10.26% 1335.10 - - Thu 21 Mar, 2024 0.45 -11.36% 1335.10 - - Wed 20 Mar, 2024 0.75 -10.2% 1335.10 - - Tue 19 Mar, 2024 0.85 -7.55% 1335.10 - - Mon 18 Mar, 2024 1.30 1.92% 1335.10 - - Fri 15 Mar, 2024 1.85 33.33% 1335.10 - - Thu 14 Mar, 2024 2.40 21.88% 1239.95 - -
HEROMOTOCO options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 20 Feb, 2024 12.00 0% 1335.10 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 45.10 -22.81% 10.90 -47.83% 1.36 Tue 26 Mar, 2024 131.35 -23.49% 11.05 11.65% 2.02 Fri 22 Mar, 2024 159.55 -47.72% 12.90 131.46% 1.38 Thu 21 Mar, 2024 46.85 -19.49% 67.25 -44.38% 0.31 Wed 20 Mar, 2024 42.80 49.37% 102.60 -0.62% 0.45 Tue 19 Mar, 2024 68.15 72.99% 83.65 0% 0.68 Mon 18 Mar, 2024 90.65 44.21% 74.85 10.27% 1.18 Fri 15 Mar, 2024 104.65 46.15% 72.70 -17.05% 1.54 Thu 14 Mar, 2024 167.50 -45.83% 47.95 38.58% 2.71
HEROMOTOCO options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 81.05 -8.07% 3.65 -29.63% 0.99 Tue 26 Mar, 2024 172.05 -6.89% 6.90 -8.59% 1.29 Fri 22 Mar, 2024 200.85 -7.79% 8.35 47.28% 1.31 Thu 21 Mar, 2024 71.40 2.51% 41.95 5.37% 0.82 Wed 20 Mar, 2024 63.65 2.42% 75.95 2.66% 0.8 Tue 19 Mar, 2024 92.80 -2.65% 59.55 -6.07% 0.8 Mon 18 Mar, 2024 120.25 -2.73% 54.35 66.67% 0.83 Fri 15 Mar, 2024 134.25 7.07% 50.80 -16.83% 0.48 Thu 14 Mar, 2024 203.75 -12.03% 35.40 27.44% 0.62
HEROMOTOCO options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 137.50 -5% 1.80 -73.04% 4.79 Tue 26 Mar, 2024 225.70 -16.67% 5.00 63.44% 16.88 Fri 22 Mar, 2024 250.65 -5.88% 5.85 50.18% 8.6 Thu 21 Mar, 2024 104.00 54.55% 25.35 97.84% 5.39 Wed 20 Mar, 2024 90.50 6.45% 53.70 -7.33% 4.21 Tue 19 Mar, 2024 150.00 0% 40.30 29.31% 4.84 Mon 18 Mar, 2024 167.00 0% 37.05 -15.94% 3.74 Fri 15 Mar, 2024 167.55 -8.82% 35.90 -6.12% 4.45 Thu 14 Mar, 2024 237.35 -10.53% 25.70 31.25% 4.32
HEROMOTOCO options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 193.65 -9.38% 1.45 -15.74% 6.28 Tue 26 Mar, 2024 267.00 -3.03% 3.20 -14.62% 6.75 Fri 22 Mar, 2024 298.20 13.79% 4.10 25.87% 7.67 Thu 21 Mar, 2024 148.25 -4.92% 16.40 6.91% 6.93 Wed 20 Mar, 2024 119.75 1.67% 38.20 0% 6.16 Tue 19 Mar, 2024 164.00 -24.05% 26.80 -0.79% 6.27 Mon 18 Mar, 2024 201.00 3.95% 25.15 -2.82% 4.8 Fri 15 Mar, 2024 200.25 -5% 24.55 6.27% 5.13 Thu 14 Mar, 2024 290.00 -9.09% 18.30 -18.44% 4.59
HEROMOTOCO options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 258.65 0% 1.10 -11.45% 5.52 Tue 26 Mar, 2024 258.65 0% 2.30 -22.02% 6.24 Fri 22 Mar, 2024 258.65 0% 3.10 -27.27% 8 Thu 21 Mar, 2024 258.65 0% 11.20 41.72% 11 Wed 20 Mar, 2024 258.65 0% 22.00 42.98% 7.76 Tue 19 Mar, 2024 258.65 0% 18.15 -5% 5.43 Mon 18 Mar, 2024 258.65 0% 17.05 2.56% 5.71 Fri 15 Mar, 2024 258.65 5% 16.60 30% 5.57 Thu 14 Mar, 2024 307.90 25% 13.40 21.62% 4.5
HEROMOTOCO options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 337.50 -4.35% 0.95 -33.47% 7.59 Tue 26 Mar, 2024 355.00 0% 1.95 -16.89% 10.91 Fri 22 Mar, 2024 345.70 0% 2.50 -16.8% 13.13 Thu 21 Mar, 2024 239.85 -20.69% 7.70 -13.78% 15.78 Wed 20 Mar, 2024 235.15 -3.33% 15.45 24.93% 14.52 Tue 19 Mar, 2024 230.95 0% 12.10 13.09% 11.23 Mon 18 Mar, 2024 260.00 0% 11.85 -6.58% 9.93 Fri 15 Mar, 2024 260.00 0% 12.25 7.77% 10.63 Thu 14 Mar, 2024 360.00 -14.29% 9.90 5.34% 9.87
HEROMOTOCO options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 411.25 0% 0.85 -9.29% 22.78 Tue 26 Mar, 2024 411.25 0% 1.70 1.8% 25.11 Fri 22 Mar, 2024 411.25 0% 2.30 26.14% 24.67 Thu 21 Mar, 2024 411.25 0% 5.65 12.1% 19.56 Wed 20 Mar, 2024 411.25 0% 9.60 -6.55% 17.44 Tue 19 Mar, 2024 411.25 0% 8.80 28.24% 18.67 Mon 18 Mar, 2024 411.25 0% 8.10 47.19% 14.56 Fri 15 Mar, 2024 411.25 0% 8.85 -3.26% 9.89 Thu 14 Mar, 2024 411.25 0% 7.50 -10.68% 10.22
HEROMOTOCO options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 445.00 -18.18% 0.65 -29.46% 17.56 Tue 26 Mar, 2024 458.00 -15.38% 1.30 -8.2% 20.36 Fri 22 Mar, 2024 407.85 -7.14% 2.00 -10.95% 18.77 Thu 21 Mar, 2024 305.00 0% 4.05 42.71% 19.57 Wed 20 Mar, 2024 305.00 -17.65% 6.60 -9.86% 13.71 Tue 19 Mar, 2024 350.00 -10.53% 6.15 7.04% 12.53 Mon 18 Mar, 2024 410.75 0% 5.75 -16.03% 10.47 Fri 15 Mar, 2024 410.75 0% 6.70 -14.75% 12.47 Thu 14 Mar, 2024 446.00 0% 5.90 17.3% 14.63
HEROMOTOCO options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 248.10 - 0.15 -15% - Tue 26 Mar, 2024 248.10 - 1.20 81.82% - Fri 22 Mar, 2024 248.10 - 1.85 -26.67% - Thu 21 Mar, 2024 248.10 - 3.60 0% - Wed 20 Mar, 2024 248.10 - 3.60 0% - Tue 19 Mar, 2024 248.10 - 3.60 0% - Mon 18 Mar, 2024 248.10 - 3.60 150% - Fri 15 Mar, 2024 248.10 - 4.45 - - Thu 14 Mar, 2024 248.10 - 248.40 - -
HEROMOTOCO options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 565.00 -14.29% 0.30 -12.21% 19.17 Tue 26 Mar, 2024 570.00 -12.5% 0.60 -9.66% 18.71 Fri 22 Mar, 2024 423.85 0% 1.50 -25.64% 18.13 Thu 21 Mar, 2024 423.85 0% 2.35 2.09% 24.38 Wed 20 Mar, 2024 423.85 -11.11% 3.40 19.38% 23.88 Tue 19 Mar, 2024 493.50 0% 3.10 6.67% 17.78 Mon 18 Mar, 2024 493.50 0% 2.85 -10.18% 16.67 Fri 15 Mar, 2024 493.50 -18.18% 3.35 -2.34% 18.56 Thu 14 Mar, 2024 542.45 37.5% 3.55 -13.2% 15.55
HEROMOTOCO options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 297.40 - 199.50 - - Tue 26 Mar, 2024 297.40 - 199.50 - - Fri 22 Mar, 2024 297.40 - 199.50 - - Thu 21 Mar, 2024 297.40 - 199.50 - - Wed 20 Mar, 2024 297.40 - 199.50 - - Tue 19 Mar, 2024 297.40 - 199.50 - - Mon 18 Mar, 2024 297.40 - 199.50 - - Fri 15 Mar, 2024 297.40 - 199.50 - - Thu 14 Mar, 2024 297.40 - 199.50 - -
HEROMOTOCO options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 648.00 -18.75% 0.05 -8.15% 9.54 Tue 26 Mar, 2024 666.00 -20% 0.25 -2.17% 8.44 Fri 22 Mar, 2024 655.10 -4.76% 0.65 -16.36% 6.9 Thu 21 Mar, 2024 550.00 0% 0.90 7.84% 7.86 Wed 20 Mar, 2024 550.00 0% 1.50 2% 7.29 Tue 19 Mar, 2024 550.00 -8.7% 1.55 -7.98% 7.14 Mon 18 Mar, 2024 561.25 0% 1.10 0.62% 7.09 Fri 15 Mar, 2024 561.25 0% 1.70 0.62% 7.04 Thu 14 Mar, 2024 561.25 0% 1.95 -12.5% 7
HEROMOTOCO options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 352.95 - 0.05 -5.56% - Thu 29 Feb, 2024 352.95 - 0.35 0% - Wed 28 Feb, 2024 352.95 - 0.35 0% - Tue 27 Feb, 2024 352.95 - 0.50 -14.29% - Mon 26 Feb, 2024 352.95 - 1.95 0% - Fri 23 Feb, 2024 352.95 - 1.95 0% - Thu 22 Feb, 2024 352.95 - 1.95 0% - Wed 21 Feb, 2024 352.95 - 2.00 -53.33% - Tue 20 Feb, 2024 414.80 - 4.20 0% -
HEROMOTOCO options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 740.00 0% 0.05 -2.11% 17.38 Tue 26 Mar, 2024 756.00 -27.27% 0.40 -5.33% 17.75 Fri 22 Mar, 2024 588.05 0% 0.35 -2.6% 13.64 Thu 21 Mar, 2024 588.05 0% 1.00 -3.75% 14 Wed 20 Mar, 2024 588.05 -15.38% 0.85 -1.23% 14.55 Tue 19 Mar, 2024 631.05 -7.14% 0.45 -0.61% 12.46 Mon 18 Mar, 2024 672.65 -6.67% 0.95 -0.61% 11.64 Fri 15 Mar, 2024 610.00 0% 1.65 -1.8% 10.93 Thu 14 Mar, 2024 610.00 0% 1.10 -2.34% 11.13
HEROMOTOCO options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 414.80 - 120.50 - - Thu 29 Feb, 2024 414.80 - 120.50 - - Wed 28 Feb, 2024 414.80 - 120.50 - - Tue 27 Feb, 2024 414.80 - 120.50 - - Mon 26 Feb, 2024 414.80 - 120.50 - - Fri 23 Feb, 2024 414.80 - 120.50 - - Thu 22 Feb, 2024 414.80 - 120.50 - - Wed 21 Feb, 2024 414.80 - 120.50 - - Tue 20 Feb, 2024 482.90 - 90.40 - -
HEROMOTOCO options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 448.00 - 0.15 -6.9% - Tue 26 Mar, 2024 448.00 - 0.60 -9.38% - Fri 22 Mar, 2024 448.00 - 0.90 0% - Thu 21 Mar, 2024 448.00 - 0.90 0% - Wed 20 Mar, 2024 448.00 - 0.60 0% - Tue 19 Mar, 2024 448.00 - 0.60 0% - Mon 18 Mar, 2024 448.00 - 0.60 0% - Fri 15 Mar, 2024 448.00 - 1.00 -3.03% - Thu 14 Mar, 2024 448.00 - 0.90 3.13% -
HEROMOTOCO options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 482.90 - 90.40 - - Thu 29 Feb, 2024 482.90 - 90.40 - - Wed 28 Feb, 2024 482.90 - 90.40 - - Tue 27 Feb, 2024 482.90 - 90.40 - - Mon 26 Feb, 2024 482.90 - 90.40 - - Fri 23 Feb, 2024 482.90 - 90.40 - - Thu 22 Feb, 2024 482.90 - 90.40 - - Wed 21 Feb, 2024 482.90 - 90.40 - - Tue 20 Feb, 2024 556.45 - 65.75 - -
HEROMOTOCO options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 970.00 0% 77.35 - - Tue 26 Mar, 2024 970.00 0% 77.35 - - Fri 22 Mar, 2024 790.00 0% 77.35 - - Thu 21 Mar, 2024 790.00 0% 77.35 - - Wed 20 Mar, 2024 790.00 0% 77.35 - - Tue 19 Mar, 2024 790.00 0% 77.35 - - Mon 18 Mar, 2024 790.00 0% 77.35 - - Fri 15 Mar, 2024 790.00 0% 77.35 0% - Thu 14 Mar, 2024 790.00 0% 70.00 0% 0.2
HEROMOTOCO options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 556.45 - 65.75 - - Thu 29 Feb, 2024 556.45 - 65.75 - - Wed 28 Feb, 2024 556.45 - 65.75 - - Tue 27 Feb, 2024 556.45 - 65.75 - - Mon 26 Feb, 2024 556.45 - 65.75 - - Fri 23 Feb, 2024 556.45 - 65.75 - - Thu 22 Feb, 2024 556.45 - 65.75 - - Wed 21 Feb, 2024 556.45 - 65.75 - - Tue 20 Feb, 2024 635.30 - 46.40 - -
HEROMOTOCO options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 830.00 0% 0.05 0% 1.5 Tue 26 Mar, 2024 830.00 0% 0.05 0% 1.5 Fri 22 Mar, 2024 830.00 0% 0.95 0% 1.5 Thu 21 Mar, 2024 830.00 0% 0.95 0% 1.5 Wed 20 Mar, 2024 830.00 0% 0.95 0% 1.5 Tue 19 Mar, 2024 830.00 0% 0.95 0% 1.5 Mon 18 Mar, 2024 830.00 0% 1.00 0% 1.5 Fri 15 Mar, 2024 830.00 0% 1.00 -25% 1.5 Thu 14 Mar, 2024 830.00 0% 2.10 0% 2
HEROMOTOCO options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 635.30 - 46.40 - - Thu 29 Feb, 2024 635.30 - 46.40 - - Wed 28 Feb, 2024 635.30 - 46.40 - - Tue 27 Feb, 2024 635.30 - 46.40 - - Mon 26 Feb, 2024 635.30 - 46.40 - - Fri 23 Feb, 2024 635.30 - 46.40 - - Thu 22 Feb, 2024 635.30 - 46.40 - - Wed 21 Feb, 2024 635.30 - 46.40 - - Tue 20 Feb, 2024 718.75 - 31.65 - -
HEROMOTOCO options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 676.50 - 38.50 - - Thu 29 Feb, 2024 676.50 - 38.50 - - Wed 28 Feb, 2024 676.50 - 38.50 - - Tue 27 Feb, 2024 676.50 - 38.50 - - Mon 26 Feb, 2024 676.50 - 38.50 - - Fri 23 Feb, 2024 676.50 - 38.50 - - Thu 22 Feb, 2024 676.50 - 38.50 - - Wed 21 Feb, 2024 676.50 - 38.50 - - Tue 20 Feb, 2024 762.00 - 25.80 - -
HEROMOTOCO options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 718.75 - 31.65 - - Thu 29 Feb, 2024 718.75 - 31.65 - - Wed 28 Feb, 2024 718.75 - 31.65 - - Tue 27 Feb, 2024 718.75 - 31.65 - - Mon 26 Feb, 2024 718.75 - 31.65 - - Fri 23 Feb, 2024 718.75 - 31.65 - - Thu 22 Feb, 2024 718.75 - 31.65 - - Wed 21 Feb, 2024 718.75 - 31.65 - - Tue 20 Feb, 2024 806.10 - 20.80 - -
HEROMOTOCO options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 762.00 - 25.80 - - Thu 29 Feb, 2024 762.00 - 25.80 - - Wed 28 Feb, 2024 762.00 - 25.80 - - Tue 27 Feb, 2024 762.00 - 25.80 - - Mon 26 Feb, 2024 762.00 - 25.80 - - Fri 23 Feb, 2024 762.00 - 25.80 - - Thu 22 Feb, 2024 762.00 - 25.80 - - Wed 21 Feb, 2024 762.00 0% 25.80 - - Tue 20 Feb, 2024 1301.00 - 16.60 - -
HEROMOTOCO options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 806.10 - 20.80 - - Thu 29 Feb, 2024 806.10 - 20.80 - - Wed 28 Feb, 2024 806.10 - 20.80 - - Tue 27 Feb, 2024 806.10 - 20.80 - - Mon 26 Feb, 2024 806.10 - 20.80 - - Fri 23 Feb, 2024 806.10 - 20.80 - - Thu 22 Feb, 2024 806.10 - 20.80 - - Wed 21 Feb, 2024 806.10 - 20.80 - - Tue 20 Feb, 2024 896.60 - 13.10 - -
HEROMOTOCO options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1350.00 0% 16.60 - - Tue 26 Mar, 2024 1070.00 0% 16.60 - - Fri 22 Mar, 2024 1070.00 0% 16.60 - - Thu 21 Mar, 2024 1070.00 0% 16.60 - - Wed 20 Mar, 2024 1070.00 0% 16.60 - - Tue 19 Mar, 2024 1070.00 0% 16.60 - - Mon 18 Mar, 2024 1070.00 0% 16.60 - - Fri 15 Mar, 2024 1070.00 0% 16.60 - - Thu 14 Mar, 2024 1070.00 0% - -
HEROMOTOCO options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 896.60 - 13.10 - - Thu 29 Feb, 2024 896.60 - 13.10 - - Wed 28 Feb, 2024 896.60 - 13.10 - - Tue 27 Feb, 2024 896.60 - 13.10 - - Mon 26 Feb, 2024 896.60 - 13.10 - - Fri 23 Feb, 2024 896.60 - 13.10 - - Thu 22 Feb, 2024 896.60 - 13.10 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO