HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

 Lot size for HERO MOTOCORP LIMITED                HEROMOTOCO is 300           HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO SPOT Price: 4572.55 as on 27 Mar, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4748.18
Target up: 4660.37
Target up: 4635.28
Target up: 4610.18
Target down: 4522.37
Target down: 4497.28
Target down: 4472.18

Date Close Open High Low Volume
27 Wed Mar 20244572.554692.004698.004560.000.69 M
26 Tue Mar 20244671.154684.004724.554633.550.55 M
22 Fri Mar 20244684.004538.804736.354517.600.9 M
21 Thu Mar 20244519.904527.804545.004445.200.63 M
20 Wed Mar 20244510.454542.004588.954480.000.42 M
19 Tue Mar 20244541.754554.004597.604509.600.39 M
18 Mon Mar 20244554.204560.504582.504527.550.23 M
15 Fri Mar 20244585.304655.004680.854500.651.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 4700 4750 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4100 4700 4750

Put to Call Ratio (PCR) has decreased for strikes: 4450 4650 4600 4300

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202418.40-8.9%32.20-47.97%0.6
Tue 26 Mar, 202486.50-15.76%18.50-21.82%1.06
Fri 22 Mar, 2024115.45-58.25%20.15185.71%1.14
Thu 21 Mar, 202429.85-16.03%97.65-17.2%0.17
Wed 20 Mar, 202429.0012.42%138.45-26.77%0.17
Tue 19 Mar, 202448.5519.61%117.95-3.79%0.26
Mon 18 Mar, 202468.309.76%103.35-14.01%0.32
Fri 15 Mar, 202482.3015.08%97.75-25.85%0.41
Thu 14 Mar, 2024135.0010.92%66.0063.64%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202410.35-14.04%72.70-63.1%0.34
Tue 26 Mar, 202449.75-15.16%32.10-34.39%0.8
Fri 22 Mar, 202480.45-37.47%34.00235.29%1.03
Thu 21 Mar, 202418.10-8.09%134.052.41%0.19
Wed 20 Mar, 202419.050.42%178.00-4.6%0.17
Tue 19 Mar, 202433.4028.69%151.30-5.43%0.18
Mon 18 Mar, 202448.10-2.61%130.55-5.15%0.25
Fri 15 Mar, 202462.2536.79%131.65-29.2%0.25
Thu 14 Mar, 2024106.45-29.29%87.3065.06%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.45-18.46%118.15-28.49%0.17
Tue 26 Mar, 202428.65-0.71%60.75-31.87%0.19
Fri 22 Mar, 202451.10-12.24%54.50228.92%0.28
Thu 21 Mar, 202410.95-11.19%175.55-19.42%0.07
Wed 20 Mar, 202412.102.61%221.150%0.08
Tue 19 Mar, 202423.05-6.54%183.85-0.96%0.08
Mon 18 Mar, 202433.758.33%159.00-2.8%0.08
Fri 15 Mar, 202445.4019.27%159.45-24.11%0.09
Thu 14 Mar, 202481.90-0.68%111.1525.89%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.20-36.89%147.95-9.76%0.11
Tue 26 Mar, 202416.3029.99%94.257.89%0.08
Fri 22 Mar, 202432.0558.55%85.25347.06%0.09
Thu 21 Mar, 20246.808.53%222.050%0.03
Wed 20 Mar, 20248.55-1.47%222.050%0.04
Tue 19 Mar, 202416.05-5.74%222.050%0.04
Mon 18 Mar, 202423.507.22%222.050%0.03
Fri 15 Mar, 202433.1512.14%222.050%0.04
Thu 14 Mar, 202461.9526.89%222.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.35-23.98%225.90-2.44%0.13
Tue 26 Mar, 20249.4517.63%140.50-21.15%0.1
Fri 22 Mar, 202420.104.88%120.10108%0.15
Thu 21 Mar, 20244.85-24.04%260.55-16.67%0.07
Wed 20 Mar, 20246.40-7.96%314.101.69%0.07
Tue 19 Mar, 202411.2019.24%294.350%0.06
Mon 18 Mar, 202417.358.13%241.00-1.67%0.07
Fri 15 Mar, 202425.1513.29%263.001.69%0.08
Thu 14 Mar, 202446.952.64%176.45-11.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.1021.74%145.000%0.02
Tue 26 Mar, 20245.7523.55%145.000%0.03
Fri 22 Mar, 202414.1038.29%145.0014.29%0.03
Thu 21 Mar, 20243.354.17%219.650%0.04
Wed 20 Mar, 20244.95-9.68%219.650%0.04
Tue 19 Mar, 20248.7530.07%219.650%0.04
Mon 18 Mar, 202412.9526.55%219.650%0.05
Fri 15 Mar, 202419.45-2.59%219.650%0.06
Thu 14 Mar, 202436.05-7.94%219.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.80-39.59%233.350%0.02
Tue 26 Mar, 20243.200.43%233.350%0.01
Fri 22 Mar, 20249.9038.22%233.350%0.01
Thu 21 Mar, 20242.354.98%407.350%0.01
Wed 20 Mar, 20243.60-11.8%407.35-18.18%0.01
Tue 19 Mar, 20246.602.53%378.15-8.33%0.02
Mon 18 Mar, 202410.15-2.07%356.000%0.02
Fri 15 Mar, 202415.753.71%314.850%0.02
Thu 14 Mar, 202428.1531.83%259.409.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.65-36.74%313.750%0.04
Tue 26 Mar, 20242.4016.3%313.750%0.02
Fri 22 Mar, 20246.60122.55%313.750%0.03
Thu 21 Mar, 20241.90-37.04%313.750%0.06
Wed 20 Mar, 20243.105.19%313.750%0.04
Tue 19 Mar, 20245.205.48%313.750%0.04
Mon 18 Mar, 20247.7023.73%313.750%0.04
Fri 15 Mar, 202412.45-1.67%313.750%0.05
Thu 14 Mar, 202421.0037.93%313.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.50-33.49%345.000%0.03
Tue 26 Mar, 20241.65-16.25%345.000%0.02
Fri 22 Mar, 20244.552.78%353.607.14%0.01
Thu 21 Mar, 20241.65-10.89%455.500%0.01
Wed 20 Mar, 20242.55-17.71%455.500%0.01
Tue 19 Mar, 20244.2020.67%455.500%0.01
Mon 18 Mar, 20246.1522.52%455.500%0.01
Fri 15 Mar, 20249.7024.4%455.500%0.02
Thu 14 Mar, 202415.85-7.67%455.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.55-25.62%477.30--
Tue 26 Mar, 20241.25-35.29%477.30--
Fri 22 Mar, 20242.95356.1%477.30--
Thu 21 Mar, 20241.305.13%477.30--
Wed 20 Mar, 20242.20-2.5%477.30--
Tue 19 Mar, 20243.35-18.37%477.30--
Mon 18 Mar, 20244.85-22.22%477.30--
Fri 15 Mar, 20247.950%477.300%-
Thu 14 Mar, 202412.25384.62%416.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-30.48%456.850%0.01
Tue 26 Mar, 20241.10-20.05%456.850%0.01
Fri 22 Mar, 20242.0532.66%456.850%0.01
Thu 21 Mar, 20241.15-13.41%456.850%0.01
Wed 20 Mar, 20241.75-10.21%456.850%0.01
Tue 19 Mar, 20242.654.95%456.850%0.01
Mon 18 Mar, 20243.70-5.21%456.850%0.01
Fri 15 Mar, 20246.354.35%456.850%0.01
Thu 14 Mar, 20249.40-3.16%456.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202424.55-1006.85--
Tue 26 Mar, 202424.55-1006.85--
Fri 22 Mar, 202424.55-1006.85--
Thu 21 Mar, 202424.55-1006.85--
Wed 20 Mar, 202424.55-1006.85--
Tue 19 Mar, 202424.55-1006.85--
Mon 18 Mar, 202424.55-1006.85--
Fri 15 Mar, 202424.55-1006.85--
Fri 01 Mar, 202424.55-1006.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-17.24%549.150%0.07
Tue 26 Mar, 20240.65-14.71%549.150%0.06
Fri 22 Mar, 20241.25-3.16%549.1523.08%0.05
Thu 21 Mar, 20240.900.64%558.800%0.04
Wed 20 Mar, 20241.353.97%558.800%0.04
Tue 19 Mar, 20241.95-11.7%558.800%0.04
Mon 18 Mar, 20242.7514%558.800%0.04
Fri 15 Mar, 20244.256.01%558.800%0.04
Thu 14 Mar, 20245.95-7.82%558.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202418.65-1099.15--
Thu 29 Feb, 202418.65-1099.15--
Wed 28 Feb, 202418.65-1099.15--
Tue 27 Feb, 202418.65-1099.15--
Mon 26 Feb, 202418.65-1099.15--
Fri 23 Feb, 202418.65-1099.15--
Thu 22 Feb, 202418.65-1099.15--
Wed 21 Feb, 202418.65-1099.15--
Tue 20 Feb, 202424.55-1006.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-17.09%1145.80--
Tue 26 Mar, 20240.6049.06%1145.80--
Fri 22 Mar, 20240.6551.43%1145.80--
Thu 21 Mar, 20240.45-1.41%1145.80--
Wed 20 Mar, 20240.70-6.58%1145.80--
Tue 19 Mar, 20241.40-9.52%1145.80--
Mon 18 Mar, 20241.90-7.69%1145.80--
Fri 15 Mar, 20242.95-10.78%1145.80--
Thu 14 Mar, 20244.1012.09%1145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 202418.65-1099.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-2.17%744.700%0.01
Tue 26 Mar, 20240.30-2.82%744.700%0.01
Fri 22 Mar, 20240.350.71%753.950%0.01
Thu 21 Mar, 20240.500%753.950%0.01
Wed 20 Mar, 20240.65-10.48%753.950%0.01
Tue 19 Mar, 20240.65-2.17%753.950%0.01
Mon 18 Mar, 20241.35-0.92%753.950%0.01
Fri 15 Mar, 20241.902.85%753.950%0.01
Thu 14 Mar, 20242.356.76%753.95-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-12.2%1335.10--
Tue 26 Mar, 20240.50-4.65%1335.10--
Fri 22 Mar, 20240.3010.26%1335.10--
Thu 21 Mar, 20240.45-11.36%1335.10--
Wed 20 Mar, 20240.75-10.2%1335.10--
Tue 19 Mar, 20240.85-7.55%1335.10--
Mon 18 Mar, 20241.301.92%1335.10--
Fri 15 Mar, 20241.8533.33%1335.10--
Thu 14 Mar, 20242.4021.88%1239.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 202412.000%1335.10--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202445.10-22.81%10.90-47.83%1.36
Tue 26 Mar, 2024131.35-23.49%11.0511.65%2.02
Fri 22 Mar, 2024159.55-47.72%12.90131.46%1.38
Thu 21 Mar, 202446.85-19.49%67.25-44.38%0.31
Wed 20 Mar, 202442.8049.37%102.60-0.62%0.45
Tue 19 Mar, 202468.1572.99%83.650%0.68
Mon 18 Mar, 202490.6544.21%74.8510.27%1.18
Fri 15 Mar, 2024104.6546.15%72.70-17.05%1.54
Thu 14 Mar, 2024167.50-45.83%47.9538.58%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202481.05-8.07%3.65-29.63%0.99
Tue 26 Mar, 2024172.05-6.89%6.90-8.59%1.29
Fri 22 Mar, 2024200.85-7.79%8.3547.28%1.31
Thu 21 Mar, 202471.402.51%41.955.37%0.82
Wed 20 Mar, 202463.652.42%75.952.66%0.8
Tue 19 Mar, 202492.80-2.65%59.55-6.07%0.8
Mon 18 Mar, 2024120.25-2.73%54.3566.67%0.83
Fri 15 Mar, 2024134.257.07%50.80-16.83%0.48
Thu 14 Mar, 2024203.75-12.03%35.4027.44%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024137.50-5%1.80-73.04%4.79
Tue 26 Mar, 2024225.70-16.67%5.0063.44%16.88
Fri 22 Mar, 2024250.65-5.88%5.8550.18%8.6
Thu 21 Mar, 2024104.0054.55%25.3597.84%5.39
Wed 20 Mar, 202490.506.45%53.70-7.33%4.21
Tue 19 Mar, 2024150.000%40.3029.31%4.84
Mon 18 Mar, 2024167.000%37.05-15.94%3.74
Fri 15 Mar, 2024167.55-8.82%35.90-6.12%4.45
Thu 14 Mar, 2024237.35-10.53%25.7031.25%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024193.65-9.38%1.45-15.74%6.28
Tue 26 Mar, 2024267.00-3.03%3.20-14.62%6.75
Fri 22 Mar, 2024298.2013.79%4.1025.87%7.67
Thu 21 Mar, 2024148.25-4.92%16.406.91%6.93
Wed 20 Mar, 2024119.751.67%38.200%6.16
Tue 19 Mar, 2024164.00-24.05%26.80-0.79%6.27
Mon 18 Mar, 2024201.003.95%25.15-2.82%4.8
Fri 15 Mar, 2024200.25-5%24.556.27%5.13
Thu 14 Mar, 2024290.00-9.09%18.30-18.44%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024258.650%1.10-11.45%5.52
Tue 26 Mar, 2024258.650%2.30-22.02%6.24
Fri 22 Mar, 2024258.650%3.10-27.27%8
Thu 21 Mar, 2024258.650%11.2041.72%11
Wed 20 Mar, 2024258.650%22.0042.98%7.76
Tue 19 Mar, 2024258.650%18.15-5%5.43
Mon 18 Mar, 2024258.650%17.052.56%5.71
Fri 15 Mar, 2024258.655%16.6030%5.57
Thu 14 Mar, 2024307.9025%13.4021.62%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024337.50-4.35%0.95-33.47%7.59
Tue 26 Mar, 2024355.000%1.95-16.89%10.91
Fri 22 Mar, 2024345.700%2.50-16.8%13.13
Thu 21 Mar, 2024239.85-20.69%7.70-13.78%15.78
Wed 20 Mar, 2024235.15-3.33%15.4524.93%14.52
Tue 19 Mar, 2024230.950%12.1013.09%11.23
Mon 18 Mar, 2024260.000%11.85-6.58%9.93
Fri 15 Mar, 2024260.000%12.257.77%10.63
Thu 14 Mar, 2024360.00-14.29%9.905.34%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024411.250%0.85-9.29%22.78
Tue 26 Mar, 2024411.250%1.701.8%25.11
Fri 22 Mar, 2024411.250%2.3026.14%24.67
Thu 21 Mar, 2024411.250%5.6512.1%19.56
Wed 20 Mar, 2024411.250%9.60-6.55%17.44
Tue 19 Mar, 2024411.250%8.8028.24%18.67
Mon 18 Mar, 2024411.250%8.1047.19%14.56
Fri 15 Mar, 2024411.250%8.85-3.26%9.89
Thu 14 Mar, 2024411.250%7.50-10.68%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024445.00-18.18%0.65-29.46%17.56
Tue 26 Mar, 2024458.00-15.38%1.30-8.2%20.36
Fri 22 Mar, 2024407.85-7.14%2.00-10.95%18.77
Thu 21 Mar, 2024305.000%4.0542.71%19.57
Wed 20 Mar, 2024305.00-17.65%6.60-9.86%13.71
Tue 19 Mar, 2024350.00-10.53%6.157.04%12.53
Mon 18 Mar, 2024410.750%5.75-16.03%10.47
Fri 15 Mar, 2024410.750%6.70-14.75%12.47
Thu 14 Mar, 2024446.000%5.9017.3%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024248.10-0.15-15%-
Tue 26 Mar, 2024248.10-1.2081.82%-
Fri 22 Mar, 2024248.10-1.85-26.67%-
Thu 21 Mar, 2024248.10-3.600%-
Wed 20 Mar, 2024248.10-3.600%-
Tue 19 Mar, 2024248.10-3.600%-
Mon 18 Mar, 2024248.10-3.60150%-
Fri 15 Mar, 2024248.10-4.45--
Thu 14 Mar, 2024248.10-248.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024565.00-14.29%0.30-12.21%19.17
Tue 26 Mar, 2024570.00-12.5%0.60-9.66%18.71
Fri 22 Mar, 2024423.850%1.50-25.64%18.13
Thu 21 Mar, 2024423.850%2.352.09%24.38
Wed 20 Mar, 2024423.85-11.11%3.4019.38%23.88
Tue 19 Mar, 2024493.500%3.106.67%17.78
Mon 18 Mar, 2024493.500%2.85-10.18%16.67
Fri 15 Mar, 2024493.50-18.18%3.35-2.34%18.56
Thu 14 Mar, 2024542.4537.5%3.55-13.2%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024297.40-199.50--
Tue 26 Mar, 2024297.40-199.50--
Fri 22 Mar, 2024297.40-199.50--
Thu 21 Mar, 2024297.40-199.50--
Wed 20 Mar, 2024297.40-199.50--
Tue 19 Mar, 2024297.40-199.50--
Mon 18 Mar, 2024297.40-199.50--
Fri 15 Mar, 2024297.40-199.50--
Thu 14 Mar, 2024297.40-199.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024648.00-18.75%0.05-8.15%9.54
Tue 26 Mar, 2024666.00-20%0.25-2.17%8.44
Fri 22 Mar, 2024655.10-4.76%0.65-16.36%6.9
Thu 21 Mar, 2024550.000%0.907.84%7.86
Wed 20 Mar, 2024550.000%1.502%7.29
Tue 19 Mar, 2024550.00-8.7%1.55-7.98%7.14
Mon 18 Mar, 2024561.250%1.100.62%7.09
Fri 15 Mar, 2024561.250%1.700.62%7.04
Thu 14 Mar, 2024561.250%1.95-12.5%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024352.95-0.05-5.56%-
Thu 29 Feb, 2024352.95-0.350%-
Wed 28 Feb, 2024352.95-0.350%-
Tue 27 Feb, 2024352.95-0.50-14.29%-
Mon 26 Feb, 2024352.95-1.950%-
Fri 23 Feb, 2024352.95-1.950%-
Thu 22 Feb, 2024352.95-1.950%-
Wed 21 Feb, 2024352.95-2.00-53.33%-
Tue 20 Feb, 2024414.80-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024740.000%0.05-2.11%17.38
Tue 26 Mar, 2024756.00-27.27%0.40-5.33%17.75
Fri 22 Mar, 2024588.050%0.35-2.6%13.64
Thu 21 Mar, 2024588.050%1.00-3.75%14
Wed 20 Mar, 2024588.05-15.38%0.85-1.23%14.55
Tue 19 Mar, 2024631.05-7.14%0.45-0.61%12.46
Mon 18 Mar, 2024672.65-6.67%0.95-0.61%11.64
Fri 15 Mar, 2024610.000%1.65-1.8%10.93
Thu 14 Mar, 2024610.000%1.10-2.34%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024414.80-120.50--
Thu 29 Feb, 2024414.80-120.50--
Wed 28 Feb, 2024414.80-120.50--
Tue 27 Feb, 2024414.80-120.50--
Mon 26 Feb, 2024414.80-120.50--
Fri 23 Feb, 2024414.80-120.50--
Thu 22 Feb, 2024414.80-120.50--
Wed 21 Feb, 2024414.80-120.50--
Tue 20 Feb, 2024482.90-90.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024448.00-0.15-6.9%-
Tue 26 Mar, 2024448.00-0.60-9.38%-
Fri 22 Mar, 2024448.00-0.900%-
Thu 21 Mar, 2024448.00-0.900%-
Wed 20 Mar, 2024448.00-0.600%-
Tue 19 Mar, 2024448.00-0.600%-
Mon 18 Mar, 2024448.00-0.600%-
Fri 15 Mar, 2024448.00-1.00-3.03%-
Thu 14 Mar, 2024448.00-0.903.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024482.90-90.40--
Thu 29 Feb, 2024482.90-90.40--
Wed 28 Feb, 2024482.90-90.40--
Tue 27 Feb, 2024482.90-90.40--
Mon 26 Feb, 2024482.90-90.40--
Fri 23 Feb, 2024482.90-90.40--
Thu 22 Feb, 2024482.90-90.40--
Wed 21 Feb, 2024482.90-90.40--
Tue 20 Feb, 2024556.45-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024970.000%77.35--
Tue 26 Mar, 2024970.000%77.35--
Fri 22 Mar, 2024790.000%77.35--
Thu 21 Mar, 2024790.000%77.35--
Wed 20 Mar, 2024790.000%77.35--
Tue 19 Mar, 2024790.000%77.35--
Mon 18 Mar, 2024790.000%77.35--
Fri 15 Mar, 2024790.000%77.350%-
Thu 14 Mar, 2024790.000%70.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024556.45-65.75--
Thu 29 Feb, 2024556.45-65.75--
Wed 28 Feb, 2024556.45-65.75--
Tue 27 Feb, 2024556.45-65.75--
Mon 26 Feb, 2024556.45-65.75--
Fri 23 Feb, 2024556.45-65.75--
Thu 22 Feb, 2024556.45-65.75--
Wed 21 Feb, 2024556.45-65.75--
Tue 20 Feb, 2024635.30-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024830.000%0.050%1.5
Tue 26 Mar, 2024830.000%0.050%1.5
Fri 22 Mar, 2024830.000%0.950%1.5
Thu 21 Mar, 2024830.000%0.950%1.5
Wed 20 Mar, 2024830.000%0.950%1.5
Tue 19 Mar, 2024830.000%0.950%1.5
Mon 18 Mar, 2024830.000%1.000%1.5
Fri 15 Mar, 2024830.000%1.00-25%1.5
Thu 14 Mar, 2024830.000%2.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024635.30-46.40--
Thu 29 Feb, 2024635.30-46.40--
Wed 28 Feb, 2024635.30-46.40--
Tue 27 Feb, 2024635.30-46.40--
Mon 26 Feb, 2024635.30-46.40--
Fri 23 Feb, 2024635.30-46.40--
Thu 22 Feb, 2024635.30-46.40--
Wed 21 Feb, 2024635.30-46.40--
Tue 20 Feb, 2024718.75-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024676.50-38.50--
Thu 29 Feb, 2024676.50-38.50--
Wed 28 Feb, 2024676.50-38.50--
Tue 27 Feb, 2024676.50-38.50--
Mon 26 Feb, 2024676.50-38.50--
Fri 23 Feb, 2024676.50-38.50--
Thu 22 Feb, 2024676.50-38.50--
Wed 21 Feb, 2024676.50-38.50--
Tue 20 Feb, 2024762.00-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024718.75-31.65--
Thu 29 Feb, 2024718.75-31.65--
Wed 28 Feb, 2024718.75-31.65--
Tue 27 Feb, 2024718.75-31.65--
Mon 26 Feb, 2024718.75-31.65--
Fri 23 Feb, 2024718.75-31.65--
Thu 22 Feb, 2024718.75-31.65--
Wed 21 Feb, 2024718.75-31.65--
Tue 20 Feb, 2024806.10-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024762.00-25.80--
Thu 29 Feb, 2024762.00-25.80--
Wed 28 Feb, 2024762.00-25.80--
Tue 27 Feb, 2024762.00-25.80--
Mon 26 Feb, 2024762.00-25.80--
Fri 23 Feb, 2024762.00-25.80--
Thu 22 Feb, 2024762.00-25.80--
Wed 21 Feb, 2024762.000%25.80--
Tue 20 Feb, 20241301.00-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024806.10-20.80--
Thu 29 Feb, 2024806.10-20.80--
Wed 28 Feb, 2024806.10-20.80--
Tue 27 Feb, 2024806.10-20.80--
Mon 26 Feb, 2024806.10-20.80--
Fri 23 Feb, 2024806.10-20.80--
Thu 22 Feb, 2024806.10-20.80--
Wed 21 Feb, 2024806.10-20.80--
Tue 20 Feb, 2024896.60-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241350.000%16.60--
Tue 26 Mar, 20241070.000%16.60--
Fri 22 Mar, 20241070.000%16.60--
Thu 21 Mar, 20241070.000%16.60--
Wed 20 Mar, 20241070.000%16.60--
Tue 19 Mar, 20241070.000%16.60--
Mon 18 Mar, 20241070.000%16.60--
Fri 15 Mar, 20241070.000%16.60--
Thu 14 Mar, 20241070.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024896.60-13.10--
Thu 29 Feb, 2024896.60-13.10--
Wed 28 Feb, 2024896.60-13.10--
Tue 27 Feb, 2024896.60-13.10--
Mon 26 Feb, 2024896.60-13.10--
Fri 23 Feb, 2024896.60-13.10--
Thu 22 Feb, 2024896.60-13.10--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top