NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
HCLTECH SPOT Price: 1479.25 as on 24 Apr, 2024
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1504.82 Target up: 1492.03 Target up: 1488.1 Target up: 1484.17 Target down: 1471.38 Target down: 1467.45 Target down: 1463.52
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 1479.25 1490.00 1496.95 1476.30 1.32 M 23 Tue Apr 2024 1486.65 1474.90 1501.45 1471.10 2.78 M 22 Mon Apr 2024 1465.90 1452.20 1473.30 1450.50 1.94 M 19 Fri Apr 2024 1447.50 1442.00 1455.50 1435.00 5.22 M 18 Thu Apr 2024 1466.85 1477.05 1480.90 1452.10 5.18 M 16 Tue Apr 2024 1477.30 1486.35 1501.60 1467.30 2.45 M 15 Mon Apr 2024 1505.05 1507.10 1530.50 1494.00 3.3 M 12 Fri Apr 2024 1521.50 1537.00 1542.95 1516.20 4.32 M
Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1540 1500 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1640 1520 1500
Put to Call Ratio (PCR) has decreased for strikes: 1560 1420 1460 1400
HCLTECH options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 9.85 -16.67% 8.05 -26.28% 1.19 Tue 23 Apr, 2024 17.40 -54.53% 7.45 24.91% 1.35 Mon 22 Apr, 2024 8.90 2.46% 22.35 -8.3% 0.49 Fri 19 Apr, 2024 7.05 82.7% 37.95 -18.13% 0.55 Thu 18 Apr, 2024 20.05 17% 28.55 9.97% 1.22 Tue 16 Apr, 2024 24.45 488.1% 26.90 10.69% 1.3 Mon 15 Apr, 2024 46.55 82.61% 17.15 -0.34% 6.9 Fri 12 Apr, 2024 62.85 4.55% 13.40 25.43% 12.65 Wed 10 Apr, 2024 74.90 4.76% 10.05 13.17% 10.55
HCLTECH options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 3.15 -17.57% 20.70 -14.59% 0.6 Tue 23 Apr, 2024 7.70 11.59% 17.65 14.51% 0.58 Mon 22 Apr, 2024 4.15 -30.57% 37.55 -16.05% 0.56 Fri 19 Apr, 2024 3.75 11.66% 53.80 -7.19% 0.46 Thu 18 Apr, 2024 12.50 9.87% 42.05 -10.15% 0.56 Tue 16 Apr, 2024 16.00 69.7% 38.60 -35.77% 0.68 Mon 15 Apr, 2024 34.95 73.68% 24.40 45.4% 1.8 Fri 12 Apr, 2024 47.35 14.13% 19.65 -6.7% 2.15 Wed 10 Apr, 2024 60.30 3.28% 14.55 21.5% 2.64
HCLTECH options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.80 -40.04% 38.55 -22.36% 0.37 Tue 23 Apr, 2024 2.85 6.7% 33.25 -8.52% 0.29 Mon 22 Apr, 2024 2.05 -16.08% 61.35 -3.3% 0.34 Fri 19 Apr, 2024 2.00 -18.37% 72.85 -14.55% 0.29 Thu 18 Apr, 2024 7.50 7.32% 57.05 -3.18% 0.28 Tue 16 Apr, 2024 10.20 50.74% 52.60 -13.39% 0.31 Mon 15 Apr, 2024 24.65 77.07% 34.10 -17.8% 0.54 Fri 12 Apr, 2024 35.50 177.08% 27.50 16.17% 1.16 Wed 10 Apr, 2024 46.65 14.29% 20.85 15.65% 2.77
HCLTECH options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -39.45% 58.75 -4.38% 0.92 Tue 23 Apr, 2024 1.15 -8.6% 50.75 -6.85% 0.58 Mon 22 Apr, 2024 1.15 -13.5% 73.10 -8.17% 0.57 Fri 19 Apr, 2024 1.35 6.78% 92.80 -0.93% 0.54 Thu 18 Apr, 2024 4.70 -11.35% 73.70 -0.92% 0.58 Tue 16 Apr, 2024 6.55 7.57% 70.40 -1.81% 0.52 Mon 15 Apr, 2024 16.95 7.68% 46.05 -5.37% 0.57 Fri 12 Apr, 2024 26.15 29.67% 38.05 -1.09% 0.65 Wed 10 Apr, 2024 35.50 41.16% 29.35 63.96% 0.85
HCLTECH options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -12.07% 78.10 -23.26% 0.13 Tue 23 Apr, 2024 0.50 -14.9% 69.95 -31.02% 0.15 Mon 22 Apr, 2024 0.60 -14.03% 92.75 -16.52% 0.19 Fri 19 Apr, 2024 0.90 -19.29% 112.00 -3.86% 0.19 Thu 18 Apr, 2024 3.05 -17.24% 92.35 -9.34% 0.16 Tue 16 Apr, 2024 4.35 14.05% 86.80 -11.38% 0.15 Mon 15 Apr, 2024 11.55 8.21% 59.90 -16.18% 0.19 Fri 12 Apr, 2024 18.75 4.24% 50.75 -13.28% 0.25 Wed 10 Apr, 2024 26.00 21.63% 39.90 -4.77% 0.3
HCLTECH options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -13.46% 95.30 -10% 0.2 Tue 23 Apr, 2024 0.35 -4.49% 90.70 -10% 0.19 Mon 22 Apr, 2024 0.40 -6.13% 116.00 -4.76% 0.2 Fri 19 Apr, 2024 0.65 -32.12% 131.50 -15.32% 0.2 Thu 18 Apr, 2024 2.10 -4.59% 106.00 -8.82% 0.16 Tue 16 Apr, 2024 3.20 -19.24% 104.00 -1.45% 0.17 Mon 15 Apr, 2024 7.80 21.86% 77.95 -18.82% 0.14 Fri 12 Apr, 2024 13.10 35.37% 65.50 -9.09% 0.21 Wed 10 Apr, 2024 19.00 0.83% 52.80 3.89% 0.31
HCLTECH options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -24.82% 118.30 -5.04% 0.12 Tue 23 Apr, 2024 0.40 -13.57% 107.00 -10.32% 0.09 Mon 22 Apr, 2024 0.45 -17.9% 131.70 -12.92% 0.09 Fri 19 Apr, 2024 0.65 -1.82% 151.00 -8.72% 0.08 Thu 18 Apr, 2024 1.75 -8.74% 125.35 -6.7% 0.09 Tue 16 Apr, 2024 2.70 -0.26% 123.95 -3.24% 0.09 Mon 15 Apr, 2024 5.75 7.35% 94.50 -0.46% 0.09 Fri 12 Apr, 2024 9.50 12.31% 81.75 -6.47% 0.1 Wed 10 Apr, 2024 13.85 4.67% 67.90 4.04% 0.12
HCLTECH options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -18.24% 129.00 -5.88% 0.13 Tue 23 Apr, 2024 0.30 -9.44% 163.00 0% 0.11 Mon 22 Apr, 2024 0.35 -21.71% 163.00 0% 0.1 Fri 19 Apr, 2024 0.50 -17.37% 123.10 0% 0.08 Thu 18 Apr, 2024 1.15 -5.07% 123.10 0% 0.06 Tue 16 Apr, 2024 1.95 9.52% 123.10 0% 0.06 Mon 15 Apr, 2024 4.05 11.01% 123.10 -2.86% 0.07 Fri 12 Apr, 2024 6.85 14.65% 88.30 16.67% 0.08 Wed 10 Apr, 2024 10.00 8.2% 83.50 0% 0.08
HCLTECH options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -8.93% 153.80 0% 0.25 Tue 23 Apr, 2024 0.20 -13.85% 154.25 0% 0.23 Mon 22 Apr, 2024 0.30 -4.13% 196.50 0% 0.2 Fri 19 Apr, 2024 0.40 -6.87% 196.50 0% 0.19 Thu 18 Apr, 2024 0.90 -10.12% 117.40 0% 0.18 Tue 16 Apr, 2024 1.50 -25.14% 117.40 0% 0.16 Mon 15 Apr, 2024 3.10 18.38% 117.40 0% 0.12 Fri 12 Apr, 2024 5.10 -2.35% 117.40 45.45% 0.14 Wed 10 Apr, 2024 7.30 2.18% 101.75 0% 0.09
HCLTECH options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -20.07% 180.00 -7.41% 0.11 Tue 23 Apr, 2024 0.15 -17.21% 194.00 0% 0.1 Mon 22 Apr, 2024 0.20 -7.92% 194.00 0% 0.08 Fri 19 Apr, 2024 0.35 -10.07% 199.75 0% 0.07 Thu 18 Apr, 2024 0.65 -18.6% 199.75 -6.9% 0.07 Tue 16 Apr, 2024 1.15 17.92% 130.40 0% 0.06 Mon 15 Apr, 2024 2.25 1.44% 130.40 0% 0.07 Fri 12 Apr, 2024 3.80 17.42% 130.40 7.41% 0.07 Wed 10 Apr, 2024 5.45 7.55% 118.20 8% 0.08
HCLTECH options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 0% 192.00 0% 0.21 Tue 23 Apr, 2024 0.20 -4.93% 219.90 0% 0.21 Mon 22 Apr, 2024 0.25 -1.39% 219.90 0% 0.2 Fri 19 Apr, 2024 0.35 -11.11% 138.70 0% 0.19 Thu 18 Apr, 2024 0.50 -20.2% 138.70 0% 0.17 Tue 16 Apr, 2024 1.00 -8.97% 138.70 0% 0.14 Mon 15 Apr, 2024 1.75 -14.56% 138.70 0% 0.13 Fri 12 Apr, 2024 3.00 29.85% 138.70 0% 0.11 Wed 10 Apr, 2024 4.20 9.84% 138.70 0% 0.14
HCLTECH options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -25.55% 210.10 -4.88% 0.12 Tue 23 Apr, 2024 0.10 -8.1% 203.75 -8.89% 0.09 Mon 22 Apr, 2024 0.15 -21.21% 245.00 -13.46% 0.09 Fri 19 Apr, 2024 0.30 -8.33% 255.00 -14.75% 0.08 Thu 18 Apr, 2024 0.60 -9.52% 231.10 -7.58% 0.09 Tue 16 Apr, 2024 0.80 -12.6% 210.00 0% 0.09 Mon 15 Apr, 2024 1.35 -21.58% 172.00 0% 0.08 Fri 12 Apr, 2024 2.40 29.76% 173.45 -2.94% 0.06 Wed 10 Apr, 2024 3.25 -6.18% 150.00 0% 0.08
HCLTECH options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -2.22% 163.60 0% 0.02 Tue 23 Apr, 2024 0.10 -4.26% 163.60 0% 0.02 Mon 22 Apr, 2024 0.20 -11.32% 163.60 0% 0.02 Fri 19 Apr, 2024 0.15 -29.33% 163.60 0% 0.02 Thu 18 Apr, 2024 0.45 -13.79% 163.60 0% 0.01 Tue 16 Apr, 2024 0.60 -3.33% 163.60 0% 0.01 Mon 15 Apr, 2024 1.10 -11.76% 163.60 0% 0.01 Fri 12 Apr, 2024 1.80 -1.92% 163.60 0% 0.01 Wed 10 Apr, 2024 2.45 -13.33% 163.60 0% 0.01
HCLTECH options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 0% 173.25 0% 0.03 Tue 23 Apr, 2024 0.10 -26.19% 173.25 0% 0.03 Mon 22 Apr, 2024 0.10 -14.29% 173.25 0% 0.02 Fri 19 Apr, 2024 0.20 -5.77% 173.25 0% 0.02 Thu 18 Apr, 2024 0.30 -3.7% 173.25 0% 0.02 Tue 16 Apr, 2024 0.50 -44.9% 173.25 0% 0.02 Mon 15 Apr, 2024 1.05 -9.26% 173.25 0% 0.01 Fri 12 Apr, 2024 1.30 9.09% 173.25 0% 0.01 Wed 10 Apr, 2024 1.90 1.02% 173.25 0% 0.01
HCLTECH options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -21.05% 206.00 - - Tue 23 Apr, 2024 0.05 -15.56% 206.00 - - Mon 22 Apr, 2024 0.05 -16.67% 206.00 - - Fri 19 Apr, 2024 0.10 10.2% 206.00 - - Thu 18 Apr, 2024 0.15 -9.26% 206.00 - - Tue 16 Apr, 2024 0.40 -52.63% 206.00 - - Mon 15 Apr, 2024 0.55 -2.56% 206.00 - - Fri 12 Apr, 2024 0.90 -4.1% 206.00 - - Wed 10 Apr, 2024 1.60 10.91% 206.00 - -
HCLTECH options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 132.40 - - Tue 23 Apr, 2024 0.05 0% 132.40 - - Mon 22 Apr, 2024 0.05 -1.69% 132.40 - - Fri 19 Apr, 2024 0.20 -1.67% 132.40 - - Thu 18 Apr, 2024 0.25 -3.23% 132.40 - - Tue 16 Apr, 2024 0.25 0% 132.40 - - Mon 15 Apr, 2024 0.70 0% 132.40 - - Fri 12 Apr, 2024 0.85 -1.59% 132.40 - - Wed 10 Apr, 2024 1.15 0% 132.40 - -
HCLTECH options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 319.00 0% 0.02 Tue 23 Apr, 2024 0.05 -9.96% 319.00 0% 0.02 Mon 22 Apr, 2024 0.05 -9.06% 272.00 0% 0.01 Fri 19 Apr, 2024 0.05 -12.09% 272.00 0% 0.01 Thu 18 Apr, 2024 0.05 -6.61% 272.00 0% 0.01 Tue 16 Apr, 2024 0.20 -1.09% 272.00 0% 0.01 Mon 15 Apr, 2024 0.30 -12.83% 272.00 0% 0.01 Fri 12 Apr, 2024 0.60 -5.61% 272.00 33.33% 0.01 Wed 10 Apr, 2024 1.05 12.63% 258.75 0% 0.01
HCLTECH options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 26.35 - 162.10 - - Thu 28 Mar, 2024 26.35 - 162.10 - - Wed 27 Mar, 2024 26.35 - 162.10 - - Tue 26 Mar, 2024 26.35 - 162.10 - - Fri 22 Mar, 2024 26.35 - 162.10 - - Thu 21 Mar, 2024 26.35 - 162.10 - - Wed 20 Mar, 2024 26.35 - 162.10 - - Tue 19 Mar, 2024 26.35 - 162.10 - -
HCLTECH options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 272.60 - - Tue 23 Apr, 2024 0.05 0% 272.60 - - Mon 22 Apr, 2024 0.05 -23.81% 272.60 - - Fri 19 Apr, 2024 0.20 -4.55% 272.60 - - Thu 18 Apr, 2024 0.20 0% 272.60 - - Tue 16 Apr, 2024 0.20 -18.52% 272.60 - - Mon 15 Apr, 2024 0.35 3.85% 272.60 - - Fri 12 Apr, 2024 0.45 -7.14% 272.60 - - Wed 10 Apr, 2024 0.70 -15.15% 272.60 - -
HCLTECH options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -33.33% 307.85 - - Tue 23 Apr, 2024 0.20 0% 307.85 - - Mon 22 Apr, 2024 0.20 0% 307.85 - - Fri 19 Apr, 2024 0.20 0% 307.85 - - Thu 18 Apr, 2024 0.20 0% 307.85 - - Tue 16 Apr, 2024 0.20 -40% 307.85 - - Mon 15 Apr, 2024 0.50 0% 307.85 - - Fri 12 Apr, 2024 0.50 0% 307.85 - - Wed 10 Apr, 2024 0.50 0% 307.85 - -
HCLTECH options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.45 0% 348.65 0% 0.5 Tue 23 Apr, 2024 0.45 0% 348.65 0% 0.5 Mon 22 Apr, 2024 0.45 0% 348.65 0% 0.5 Fri 19 Apr, 2024 0.45 0% 348.65 0% 0.5 Thu 18 Apr, 2024 0.45 0% 348.65 0% 0.5 Tue 16 Apr, 2024 0.45 0% 348.65 0% 0.5 Mon 15 Apr, 2024 0.45 0% 348.65 0% 0.5 Fri 12 Apr, 2024 0.45 0% 348.65 0% 0.5 Wed 10 Apr, 2024 0.45 0% 348.65 0% 0.5
HCLTECH options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 24.25 -11.35% 2.20 -24% 2.28 Tue 23 Apr, 2024 33.00 -52.53% 2.75 9.33% 2.66 Mon 22 Apr, 2024 17.50 -40.36% 10.95 -3.65% 1.15 Fri 19 Apr, 2024 13.15 20.58% 23.90 -16.43% 0.71 Thu 18 Apr, 2024 30.65 278.9% 19.40 36.54% 1.03 Tue 16 Apr, 2024 36.30 105.66% 18.35 7.59% 2.86 Mon 15 Apr, 2024 55.10 194.44% 11.70 2.84% 5.47 Fri 12 Apr, 2024 78.60 50% 9.15 13.71% 15.67 Wed 10 Apr, 2024 96.80 9.09% 6.65 9.73% 20.67
HCLTECH options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 42.10 -8.18% 0.80 -13.6% 3.02 Tue 23 Apr, 2024 50.65 -16.67% 1.20 -12.41% 3.21 Mon 22 Apr, 2024 30.50 -40% 4.60 -9.23% 3.05 Fri 19 Apr, 2024 22.95 175% 13.40 18.72% 2.02 Thu 18 Apr, 2024 43.40 105.13% 12.45 10.98% 4.68 Tue 16 Apr, 2024 49.55 254.55% 12.20 39.83% 8.64 Mon 15 Apr, 2024 79.25 175% 8.05 12.62% 21.91 Fri 12 Apr, 2024 114.60 0% 6.25 10.31% 53.5 Wed 10 Apr, 2024 114.60 0% 4.55 8.38% 48.5
HCLTECH options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 60.80 0% 0.40 -15.98% 4.08 Tue 23 Apr, 2024 68.95 0% 0.60 -6.73% 4.85 Mon 22 Apr, 2024 46.90 -9.09% 2.00 5.58% 5.2 Fri 19 Apr, 2024 36.90 25.71% 7.25 -14.72% 4.48 Thu 18 Apr, 2024 58.60 29.63% 7.85 22.87% 6.6 Tue 16 Apr, 2024 65.15 285.71% 8.05 55.37% 6.96 Mon 15 Apr, 2024 86.90 40% 5.50 30.11% 17.29 Fri 12 Apr, 2024 138.05 0% 4.10 1.09% 18.6 Wed 10 Apr, 2024 138.05 0% 2.90 -7.07% 18.4
HCLTECH options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 90.50 0% 0.25 -12.03% 10.67 Tue 23 Apr, 2024 90.50 4.35% 0.30 -21.77% 12.13 Mon 22 Apr, 2024 70.05 4.55% 0.75 -18.95% 16.17 Fri 19 Apr, 2024 52.15 37.5% 3.45 -9.65% 20.86 Thu 18 Apr, 2024 78.10 33.33% 4.85 12.14% 31.75 Tue 16 Apr, 2024 82.50 20% 5.35 11.58% 37.75 Mon 15 Apr, 2024 109.70 42.86% 3.75 1.5% 40.6 Fri 12 Apr, 2024 131.50 -12.5% 2.85 -6.32% 57.14 Wed 10 Apr, 2024 149.70 -11.11% 2.25 -2.29% 53.38
HCLTECH options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 301.65 - 0.25 -15.44% - Tue 23 Apr, 2024 301.65 - 0.15 -11.83% - Mon 22 Apr, 2024 301.65 - 0.40 -19.14% - Fri 19 Apr, 2024 301.65 - 1.70 47.18% - Thu 18 Apr, 2024 301.65 - 2.90 47.92% - Tue 16 Apr, 2024 301.65 - 3.45 -2.04% - Mon 15 Apr, 2024 301.65 - 2.50 81.48% - Fri 12 Apr, 2024 301.65 - 2.00 12.5% - Wed 10 Apr, 2024 301.65 - 1.60 20% -
HCLTECH options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 183.00 - 0.15 -12.5% - Tue 23 Apr, 2024 183.00 - 0.20 -23.57% - Mon 22 Apr, 2024 183.00 - 0.30 -16.04% - Fri 19 Apr, 2024 183.00 - 0.80 31.69% - Thu 18 Apr, 2024 183.00 - 1.75 -25.65% - Tue 16 Apr, 2024 183.00 - 2.25 20.13% - Mon 15 Apr, 2024 183.00 - 1.65 117.81% - Fri 12 Apr, 2024 183.00 - 1.10 0% - Wed 10 Apr, 2024 183.00 - 1.10 0% -
HCLTECH options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 340.00 - 0.10 0% - Tue 23 Apr, 2024 340.00 - 0.10 -8.89% - Mon 22 Apr, 2024 340.00 - 0.20 -3.23% - Fri 19 Apr, 2024 340.00 - 0.45 2.2% - Thu 18 Apr, 2024 340.00 - 1.05 - - Tue 16 Apr, 2024 340.00 - 1.15 - - Mon 01 Apr, 2024 340.00 - 1.15 - - Thu 28 Mar, 2024 340.00 - 1.15 - - Wed 27 Mar, 2024 340.00 - 1.15 - -
HCLTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 159.00 0% 8.85 - - Tue 23 Apr, 2024 230.00 0% 8.85 - - Mon 22 Apr, 2024 230.00 0% 8.85 - - Fri 19 Apr, 2024 230.00 0% 8.85 - - Thu 18 Apr, 2024 230.00 0% 8.85 - - Tue 16 Apr, 2024 230.00 0% 8.85 - - Mon 15 Apr, 2024 230.00 0% 8.85 - - Fri 12 Apr, 2024 230.00 0% 8.85 - - Wed 10 Apr, 2024 230.00 0% 8.85 - -
HCLTECH options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 378.95 - 0.05 -4.88% - Tue 23 Apr, 2024 378.95 - 0.15 -22.64% - Mon 22 Apr, 2024 378.95 - 0.20 -20.9% - Fri 19 Apr, 2024 378.95 - 0.40 21.82% - Mon 01 Apr, 2024 378.95 - 0.65 266.67% - Thu 28 Mar, 2024 378.95 - 1.00 25% - Wed 27 Mar, 2024 378.95 - 0.60 9.09% - Tue 26 Mar, 2024 378.95 - 0.50 57.14% -
HCLTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 298.05 - 5.30 - - Tue 23 Apr, 2024 298.05 - 5.30 - - Mon 22 Apr, 2024 298.05 - 5.30 - - Fri 19 Apr, 2024 298.05 - 5.30 - - Thu 18 Apr, 2024 298.05 - 5.30 - - Tue 16 Apr, 2024 298.05 - 5.30 - - Mon 15 Apr, 2024 298.05 - 5.30 - - Fri 12 Apr, 2024 298.05 - 5.30 - - Wed 10 Apr, 2024 298.05 - 5.30 - -
HCLTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 335.05 - 3.00 - - Tue 23 Apr, 2024 335.05 - 3.00 - - Mon 22 Apr, 2024 335.05 - 3.00 - - Fri 19 Apr, 2024 335.05 - 3.00 - -
HCLTECH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 372.95 - 1.60 - - Tue 23 Apr, 2024 372.95 - 1.60 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
HCLTECH Most Active Call Put Options
If you want a more indepth option chain analysis of HCL Technologies Limited, then click here ![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)