HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500   HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HAVELLS SPOT Price: 1493.70 as on 18 Apr, 2024

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1547.27
Target up: 1520.48
Target up: 1511.85
Target up: 1503.22
Target down: 1476.43
Target down: 1467.8
Target down: 1459.17

Date Close Open High Low Volume
18 Thu Apr 20241493.701500.001530.001485.951.18 M
16 Tue Apr 20241482.001497.001506.001473.451.52 M
15 Mon Apr 20241501.601490.001519.001476.000.9 M
12 Fri Apr 20241510.651500.601537.551488.351.47 M
10 Wed Apr 20241501.301516.001520.001495.501.38 M
09 Tue Apr 20241512.701534.001537.201506.901.06 M
08 Mon Apr 20241530.151563.001582.001525.951.85 M
05 Fri Apr 20241550.101539.001553.001532.350.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1550 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1450 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1490 1480 1450 1510

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1530 1540

HAVELLS options price OTM CALL, ITM PUT. For buyers

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202423.50-25.15%30.40-10.62%0.93
Tue 16 Apr, 202423.6518.78%36.70-7.67%0.78
Mon 15 Apr, 202436.5021.21%30.60-12.87%1
Fri 12 Apr, 202446.3053.85%29.35-17.89%1.39
Wed 10 Apr, 202443.2030.45%36.3010.07%2.61
Tue 09 Apr, 202449.052.12%33.456.68%3.09
Mon 08 Apr, 202463.45-10.73%27.7528.33%2.96
Fri 05 Apr, 202474.50-3.35%19.65-4.53%2.06
Thu 04 Apr, 202469.30-5.48%23.700.88%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202419.65-27.72%37.80-15%0.38
Tue 16 Apr, 202419.4535.29%42.55-11.76%0.33
Mon 15 Apr, 202431.7528.3%35.10-4.23%0.5
Fri 12 Apr, 202440.256%33.8565.12%0.67
Wed 10 Apr, 202437.90104.08%41.10-14%0.43
Tue 09 Apr, 202444.4025.64%37.30-10.71%1.02
Mon 08 Apr, 202480.45-2.5%31.35-6.67%1.44
Fri 05 Apr, 202472.900%24.85-1.64%1.5
Thu 04 Apr, 202472.900%24.900%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.60-19.01%43.50-3.98%0.58
Tue 16 Apr, 202416.1014.58%48.25-12.57%0.49
Mon 15 Apr, 202426.9520.95%40.15-17.62%0.64
Fri 12 Apr, 202435.35-18.99%38.4010.46%0.94
Wed 10 Apr, 202433.5526.87%45.70-7.22%0.69
Tue 09 Apr, 202439.2529.2%42.95-0.67%0.94
Mon 08 Apr, 202450.651.11%35.550.45%1.23
Fri 05 Apr, 202460.85-0.55%26.40-0.45%1.24
Thu 04 Apr, 202458.251.12%31.200.45%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.202.99%49.10-8.2%0.16
Tue 16 Apr, 202412.6043.16%61.55-4.69%0.18
Mon 15 Apr, 202423.15-0.43%46.40-4.48%0.27
Fri 12 Apr, 202431.3058.78%42.2513.56%0.29
Wed 10 Apr, 202429.25-1.33%46.00-3.28%0.4
Tue 09 Apr, 202435.1027.12%48.105.17%0.41
Mon 08 Apr, 202446.1011.32%39.607.41%0.49
Fri 05 Apr, 202456.100.95%30.001.89%0.51
Thu 04 Apr, 202452.3517.98%36.0517.78%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.804.03%53.15-2.01%0.17
Tue 16 Apr, 202410.6514.05%62.60-5.1%0.18
Mon 15 Apr, 202419.308.35%52.55-2.48%0.21
Fri 12 Apr, 202426.9516.16%47.65-0.62%0.24
Wed 10 Apr, 202425.2018.55%55.502.53%0.28
Tue 09 Apr, 202430.7014.29%54.60-8.67%0.32
Mon 08 Apr, 202441.20-10.52%44.7523.57%0.4
Fri 05 Apr, 202449.55-2.22%34.556.06%0.29
Thu 04 Apr, 202447.25-1.2%40.70-10.2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.15-3.2%65.70-4.93%0.26
Tue 16 Apr, 20248.900.44%70.00-6.58%0.27
Mon 15 Apr, 202416.953.52%57.85-0.44%0.29
Fri 12 Apr, 202423.7023.19%56.00-0.22%0.3
Wed 10 Apr, 202422.455.15%62.40-0.65%0.37
Tue 09 Apr, 202427.4513.61%61.05-2.94%0.39
Mon 08 Apr, 202436.75-8.02%50.305.31%0.46
Fri 05 Apr, 202444.750.44%39.35-0.44%0.4
Thu 04 Apr, 202442.252.08%45.853.65%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.70-6.15%72.50-0.9%0.31
Tue 16 Apr, 20247.60-8.45%83.80-0.45%0.3
Mon 15 Apr, 202414.300%67.90-1.77%0.27
Fri 12 Apr, 202420.3016.55%64.65-2.59%0.28
Wed 10 Apr, 202419.505.41%68.50-0.85%0.33
Tue 09 Apr, 202423.952.47%66.85-2.5%0.35
Mon 08 Apr, 202432.459.08%56.6529.03%0.37
Fri 05 Apr, 202439.85-0.34%45.35-1.59%0.31
Thu 04 Apr, 202437.65-1%51.50-0.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.55-1.22%72.850%0.15
Tue 16 Apr, 20246.35-4.29%72.000%0.14
Mon 15 Apr, 202412.058.46%72.00-1.39%0.14
Fri 12 Apr, 202417.4018.84%76.000%0.15
Wed 10 Apr, 202417.3010.56%76.000%0.18
Tue 09 Apr, 202421.356.82%75.30-4%0.2
Mon 08 Apr, 202428.8514.63%63.90158.62%0.22
Fri 05 Apr, 202435.95-3.92%51.40-3.33%0.1
Thu 04 Apr, 202433.90-2.86%58.5025%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.00-10.29%80.100%0.06
Tue 16 Apr, 20245.95-12.52%80.100%0.06
Mon 15 Apr, 202410.60-8.59%80.1013.04%0.05
Fri 12 Apr, 202415.254.88%78.15-4.17%0.04
Wed 10 Apr, 202415.056.39%84.2520%0.05
Tue 09 Apr, 202418.90-6.36%68.450%0.04
Mon 08 Apr, 202425.90160.98%68.45-0.04
Fri 05 Apr, 202431.70-2.84%270.65--
Thu 04 Apr, 202430.350.48%270.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.30-92.15--
Thu 28 Mar, 202451.30-92.15--
Wed 27 Mar, 202451.30-92.15--
Tue 26 Mar, 202451.30-92.15--
Fri 22 Mar, 202451.30-92.15--
Thu 21 Mar, 202451.30-92.15--
Wed 20 Mar, 202451.30-92.15--
Tue 19 Mar, 202451.30-92.15--
Mon 18 Mar, 202451.30-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.80-0.61%80.95-10.14%0.03
Tue 16 Apr, 20244.552.67%119.25-18.82%0.04
Mon 15 Apr, 20248.10-2.3%100.002.41%0.04
Fri 12 Apr, 202411.95-2.2%90.70-1.19%0.04
Wed 10 Apr, 202412.055.87%101.452.44%0.04
Tue 09 Apr, 202415.2011.3%98.10-20.39%0.04
Mon 08 Apr, 202420.455.92%83.3049.28%0.06
Fri 05 Apr, 202425.151.13%70.401.47%0.04
Thu 04 Apr, 202424.251.21%78.40-2.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.0025%104.70--
Tue 16 Apr, 20244.05-22.39%104.70--
Mon 15 Apr, 20246.60-2.9%104.70--
Fri 12 Apr, 202410.5064.29%104.70--
Wed 10 Apr, 202410.6068%104.70--
Tue 09 Apr, 202410.200%104.70--
Mon 08 Apr, 202417.85257.14%104.70--
Fri 05 Apr, 202419.850%104.70--
Thu 04 Apr, 202422.7516.67%104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.802.58%307.20--
Tue 16 Apr, 20243.30-4.24%307.20--
Mon 15 Apr, 20246.052.54%307.20--
Fri 12 Apr, 20249.200%307.20--
Wed 10 Apr, 20249.3516.95%307.20--
Tue 09 Apr, 202411.75-2.48%307.20--
Mon 08 Apr, 202416.5014.69%307.20--
Fri 05 Apr, 202419.50-0.47%307.20--
Thu 04 Apr, 202419.10-0.93%307.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.05-21.43%118.05--
Tue 16 Apr, 20242.703.7%118.05--
Mon 15 Apr, 20245.600%118.05--
Fri 12 Apr, 20247.50-10%118.05--
Wed 10 Apr, 20248.2520%118.05--
Tue 09 Apr, 202410.35-21.88%118.05--
Mon 08 Apr, 202414.3023.08%118.05--
Fri 05 Apr, 202417.3030%118.05--
Thu 04 Apr, 202416.9017.65%118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.90-26.67%123.000%0.03
Tue 16 Apr, 20242.7029.63%123.000%0.02
Mon 15 Apr, 20244.709.46%123.000%0.02
Fri 12 Apr, 20247.2513.85%123.000%0.03
Wed 10 Apr, 20247.553.17%123.000%0.03
Tue 09 Apr, 20249.30-28.41%123.00100%0.03
Mon 08 Apr, 202412.9557.14%90.85-0.01
Fri 05 Apr, 202415.153.7%325.80--
Thu 04 Apr, 202415.05-16.92%325.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.60-10.82%132.15--
Tue 16 Apr, 20242.256.21%132.15--
Mon 15 Apr, 20243.802.22%132.15--
Fri 12 Apr, 20246.10-5.69%132.15--
Wed 10 Apr, 20246.653.41%132.15--
Tue 09 Apr, 20248.300.94%132.15--
Mon 08 Apr, 202411.6026.98%132.15--
Fri 05 Apr, 202413.40-3.08%132.15--
Thu 04 Apr, 202413.20-10.96%132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.45-16.38%344.55--
Tue 16 Apr, 20242.05-20.55%344.55--
Mon 15 Apr, 20243.252.82%344.55--
Fri 12 Apr, 20245.5025.66%344.55--
Wed 10 Apr, 20245.9516.49%344.55--
Tue 09 Apr, 20247.554.3%344.55--
Mon 08 Apr, 202410.40111.36%344.55--
Fri 05 Apr, 202411.4022.22%344.55--
Thu 04 Apr, 202411.7516.13%344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202427.15-147.05--
Thu 28 Mar, 202427.15-147.05--
Wed 27 Mar, 202427.15-147.05--
Tue 26 Mar, 202427.15-147.05--
Fri 22 Mar, 202427.15-147.05--
Thu 21 Mar, 202427.15-147.05--
Wed 20 Mar, 202427.15-147.05--
Tue 19 Mar, 202427.15-147.05--
Mon 18 Mar, 202427.15-147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.906.45%363.45--
Tue 16 Apr, 20241.70-4.62%363.45--
Mon 15 Apr, 20242.60-7.14%363.45--
Fri 12 Apr, 20244.201.45%363.45--
Wed 10 Apr, 20244.65-2.82%363.45--
Tue 09 Apr, 20245.95-29%363.45--
Mon 08 Apr, 20248.35614.29%363.45--
Fri 05 Apr, 20248.8016.67%363.45--
Thu 04 Apr, 20249.50-363.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202422.75-162.45--
Thu 28 Mar, 202422.75-162.45--
Wed 27 Mar, 202422.75-162.45--
Tue 26 Mar, 202422.75-162.45--
Fri 22 Mar, 202422.75-162.45--
Thu 21 Mar, 202422.75-162.45--
Wed 20 Mar, 202422.75-162.45--
Tue 19 Mar, 202422.75-162.45--
Mon 18 Mar, 202422.75-162.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.95-10.99%335.50--
Tue 16 Apr, 20241.35-4.32%335.50--
Mon 15 Apr, 20242.055.63%335.50--
Fri 12 Apr, 20243.55-4.09%335.50--
Wed 10 Apr, 20243.859.78%335.50--
Tue 09 Apr, 20245.05-17.68%335.50--
Mon 08 Apr, 20246.8546.33%335.50--
Fri 05 Apr, 20246.7518.81%335.50--
Thu 04 Apr, 20247.205.83%335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.60-4.65%178.650%0.02
Tue 16 Apr, 20241.050%178.650%0.02
Mon 15 Apr, 20241.70-14%178.650%0.02
Fri 12 Apr, 20242.7519.05%178.650%0.02
Wed 10 Apr, 20243.0061.54%178.650%0.02
Tue 09 Apr, 20243.65-33.33%178.650%0.04
Mon 08 Apr, 20245.651200%178.650%0.03
Fri 05 Apr, 20247.200%178.650%0.33
Thu 04 Apr, 20247.200%178.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20243.30-337.75--
Thu 28 Mar, 20243.30-337.75--
Wed 27 Mar, 20243.30-337.75--
Tue 26 Mar, 20243.30-337.75--
Fri 22 Mar, 20243.30-337.75--
Thu 21 Mar, 20243.30-337.75--
Wed 20 Mar, 20243.30-337.75--
Tue 19 Mar, 20243.30-337.75--
Mon 18 Mar, 20243.30-337.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.40-19.8%440.15--
Tue 16 Apr, 20240.852.94%440.15--
Mon 15 Apr, 20241.20-3.45%440.15--
Fri 12 Apr, 20241.95-11.65%440.15--
Wed 10 Apr, 20242.10-5.9%440.15--
Tue 09 Apr, 20242.60-12.15%440.15--
Mon 08 Apr, 20243.80575%440.15--
Fri 05 Apr, 20242.95-1.96%440.15--
Thu 04 Apr, 20243.550%440.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20242.55-348.50--
Thu 28 Mar, 20242.55-348.50--
Wed 27 Mar, 20242.55-348.50--
Tue 26 Mar, 20242.55-348.50--
Fri 22 Mar, 20242.55-348.50--
Thu 21 Mar, 20242.55-348.50--
Wed 20 Mar, 20242.55-348.50--
Tue 19 Mar, 20242.55-348.50--
Mon 18 Mar, 20242.55-348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.40-2.51%285.000%0
Tue 16 Apr, 20240.60-4.58%285.000%0
Mon 15 Apr, 20240.80-0.43%285.000%0
Fri 12 Apr, 20241.200.44%285.000%0
Wed 10 Apr, 20241.40-1.5%285.000%0
Tue 09 Apr, 20241.506.15%285.000%0
Mon 08 Apr, 20242.4026.51%285.000%0
Fri 05 Apr, 20241.606.12%285.000%0.01
Thu 04 Apr, 20241.753.15%285.000%0.01

HAVELLS options price ITM CALL, OTM PUT. For buyers

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202429.35-21.85%24.7071.54%2.27
Tue 16 Apr, 202428.15120.37%31.550.82%1.03
Mon 15 Apr, 202440.85200%25.95148.98%2.26
Fri 12 Apr, 202452.55-5.26%25.0581.48%2.72
Wed 10 Apr, 202448.9072.73%30.9542.11%1.42
Tue 09 Apr, 202455.4010%28.7535.71%1.73
Mon 08 Apr, 202475.000%23.90180%1.4
Fri 05 Apr, 202475.0011.11%20.000%0.5
Thu 04 Apr, 202482.750%20.00-28.57%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202435.20-6.25%23.0062.55%5.44
Tue 16 Apr, 202433.7566.67%27.2515.14%3.14
Mon 15 Apr, 202451.8029.73%22.60-0.91%4.54
Fri 12 Apr, 202456.55-7.5%22.6550.68%5.95
Wed 10 Apr, 202453.000%26.1013.18%3.65
Tue 09 Apr, 202486.000%24.7514.16%3.23
Mon 08 Apr, 202486.000%21.05-12.4%2.83
Fri 05 Apr, 202483.000%14.555.74%3.23
Thu 04 Apr, 202483.000%17.75-4.69%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202464.000%35.30--
Tue 16 Apr, 202464.000%35.30--
Mon 15 Apr, 202464.000%35.30--
Fri 12 Apr, 202464.000%35.30--
Wed 10 Apr, 202464.000%35.30--
Tue 09 Apr, 2024102.000%35.30--
Mon 08 Apr, 2024102.000%35.30--
Fri 05 Apr, 2024102.000%35.30--
Thu 04 Apr, 2024102.000%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202476.9012.5%17.15-1.1%49.78
Tue 16 Apr, 202447.75100%20.20131.12%56.63
Mon 15 Apr, 202466.2533.33%16.2526.45%49
Fri 12 Apr, 202472.900%15.6022.05%51.67
Wed 10 Apr, 202472.2050%20.1030.93%42.33
Tue 09 Apr, 202498.100%18.5015.48%48.5
Mon 08 Apr, 202498.100%16.40-5.62%42
Fri 05 Apr, 202498.100%10.6514.1%44.5
Thu 04 Apr, 202498.100%13.250%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202485.650%14.3533.48%88.29
Tue 16 Apr, 202450.6016.67%16.8023.14%66.14
Mon 15 Apr, 202497.750%13.60-14.93%62.67
Fri 12 Apr, 202497.75-76%14.0016.01%73.67
Wed 10 Apr, 202480.00733.33%17.3063.52%15.24
Tue 09 Apr, 202483.1050%16.00-1.69%77.67
Mon 08 Apr, 2024127.00100%14.55-9.89%118.5
Fri 05 Apr, 2024120.000%9.000.77%263
Thu 04 Apr, 2024120.000%11.15-10.92%261
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202465.650%11.3512.36%16.67
Tue 16 Apr, 202465.65200%14.20-3.26%14.83
Mon 15 Apr, 202483.50-11.6535.29%46
Fri 12 Apr, 202429.25-11.9078.95%-
Wed 10 Apr, 202429.25-15.2546.15%-
Tue 09 Apr, 202429.25-13.40--
Mon 08 Apr, 202429.25-153.60--
Fri 05 Apr, 202429.25-153.60--
Thu 04 Apr, 202429.25-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024140.95-23.55--
Thu 28 Mar, 2024140.95-23.55--
Wed 27 Mar, 2024140.95-23.55--
Tue 26 Mar, 2024140.95-23.55--
Fri 22 Mar, 2024140.95-23.55--
Thu 21 Mar, 2024140.95-23.55--
Wed 20 Mar, 2024140.95-23.55--
Tue 19 Mar, 2024140.95-23.55--
Mon 18 Mar, 2024140.95-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024120.000%8.55-6.25%60
Tue 16 Apr, 2024120.000%10.0525.49%64
Mon 15 Apr, 2024120.000%8.3059.38%51
Fri 12 Apr, 2024120.000%8.75-3.03%32
Wed 10 Apr, 2024116.100%11.4513.79%33
Tue 09 Apr, 2024116.10-9.85-29
Mon 08 Apr, 202434.10-138.80--
Fri 05 Apr, 202434.10-138.80--
Thu 04 Apr, 202434.10-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.95-18.80--
Thu 28 Mar, 2024155.95-18.80--
Wed 27 Mar, 2024155.95-18.80--
Tue 26 Mar, 2024155.95-18.80--
Fri 22 Mar, 2024155.95-18.80--
Thu 21 Mar, 2024155.95-18.80--
Wed 20 Mar, 2024155.95-18.80--
Tue 19 Mar, 2024155.95-18.80--
Mon 18 Mar, 2024155.95-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024103.80-20.25%5.70-5.28%14.51
Tue 16 Apr, 202493.459.72%7.30-4.55%12.22
Mon 15 Apr, 2024117.50-1.37%5.90-1.84%14.04
Fri 12 Apr, 2024126.401.39%6.753%14.11
Wed 10 Apr, 2024131.000%7.60-0.99%13.89
Tue 09 Apr, 2024131.0060%7.3010.38%14.03
Mon 08 Apr, 2024146.7545.16%7.7513.66%20.33
Fri 05 Apr, 2024156.003.33%4.201.51%25.97
Thu 04 Apr, 2024159.950%4.850.63%26.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024171.75-14.80--
Thu 28 Mar, 2024171.75-14.80--
Wed 27 Mar, 2024171.75-14.80--
Tue 26 Mar, 2024171.75-14.80--
Fri 22 Mar, 2024171.75-14.80--
Thu 21 Mar, 2024171.75-14.80--
Wed 20 Mar, 2024171.75-14.80--
Tue 19 Mar, 2024171.75-14.80--
Mon 18 Mar, 2024171.75-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024163.500%4.8023.87%150.5
Tue 16 Apr, 2024163.500%5.5066.44%121.5
Mon 15 Apr, 2024163.500%4.250.69%73
Fri 12 Apr, 2024163.50-4.609.02%72.5
Wed 10 Apr, 202445.90-6.105.56%-
Tue 09 Apr, 202445.90-5.15-16.56%-
Mon 08 Apr, 202445.90-5.9526.89%-
Fri 05 Apr, 202445.90-3.209.17%-
Thu 04 Apr, 202445.90-3.850.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024188.20-11.50--
Thu 28 Mar, 2024188.20-11.50--
Wed 27 Mar, 2024188.20-11.50--
Tue 26 Mar, 2024188.20-11.50--
Fri 22 Mar, 2024188.20-11.50--
Thu 21 Mar, 2024188.20-11.50--
Wed 20 Mar, 2024188.20-11.50--
Tue 19 Mar, 2024188.20-11.50--
Mon 18 Mar, 2024188.20-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202452.85-3.50550%-
Tue 16 Apr, 202452.85-3.40--
Mon 15 Apr, 202452.85-98.65--
Fri 12 Apr, 202452.85-98.65--
Wed 10 Apr, 202452.85-98.65--
Tue 09 Apr, 202452.85-98.65--
Mon 08 Apr, 202452.85-98.65--
Fri 05 Apr, 202452.85-98.65--
Thu 04 Apr, 202452.85-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024205.25-2.85-0.63%-
Thu 28 Mar, 2024205.25-3.50-2.67%-
Wed 27 Mar, 2024205.25-2.751.89%-
Tue 26 Mar, 2024205.25-3.008.66%-
Fri 22 Mar, 2024205.25-3.95-0.45%-
Thu 21 Mar, 2024205.25-3.45-4.96%-
Wed 20 Mar, 2024205.25-4.101.09%-
Tue 19 Mar, 2024205.25-2.400.88%-
Mon 18 Mar, 2024205.25-3.1510.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202460.65-86.75--
Mon 01 Apr, 202460.65-86.75--
Thu 28 Mar, 202460.65-86.75--
Wed 27 Mar, 202460.65-86.75--
Tue 26 Mar, 202460.65-86.75--
Fri 22 Mar, 202460.65-86.75--
Thu 21 Mar, 202460.65-86.75--
Wed 20 Mar, 202460.65-86.75--
Tue 19 Mar, 202460.65-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202469.20-75.70--
Tue 16 Apr, 202469.20-75.70--
Mon 15 Apr, 202469.20-75.70--
Fri 12 Apr, 202469.20-75.70--
Wed 10 Apr, 202469.20-75.70--
Tue 09 Apr, 202469.20-75.70--
Mon 08 Apr, 202469.20-75.70--
Fri 05 Apr, 202469.20-75.70--
Thu 04 Apr, 202469.20-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202478.65-1.35-22.22%-
Thu 28 Mar, 202478.65-1.100%-
Wed 27 Mar, 202478.65-1.105.88%-
Tue 26 Mar, 202478.65-1.056.25%-
Fri 22 Mar, 202478.65-2.000%-
Thu 21 Mar, 202478.65-2.00100%-
Wed 20 Mar, 202478.65-1.000%-
Tue 19 Mar, 202478.65-1.3533.33%-
Mon 18 Mar, 202478.65-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024220.000%56.10--
Tue 16 Apr, 2024220.000%56.10--
Mon 15 Apr, 2024276.000%56.10--
Fri 12 Apr, 2024276.000%56.10--
Wed 10 Apr, 2024276.000%56.10--
Tue 09 Apr, 2024276.000%56.10--
Mon 08 Apr, 2024276.000%56.10--
Fri 05 Apr, 2024276.000%56.10--
Thu 04 Apr, 2024276.000%56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024100.05-47.60--
Thu 28 Mar, 2024100.05-47.60--
Wed 27 Mar, 2024100.05-47.60--
Tue 26 Mar, 2024100.05-47.60--
Fri 22 Mar, 2024100.05-47.60--
Thu 21 Mar, 2024100.05-47.60--
Wed 20 Mar, 2024100.05-47.60--
Tue 19 Mar, 2024100.05-47.60--
Mon 18 Mar, 2024100.05-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024112.10-39.95--
Mon 01 Apr, 2024112.10-39.95--
Thu 28 Mar, 2024112.10-39.95--
Wed 27 Mar, 2024112.10-39.95--
Tue 26 Mar, 2024112.10-39.95--
Fri 22 Mar, 2024112.10-39.95--
Thu 21 Mar, 2024112.10-39.95--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top