Android App
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
HAL Call Put options target price & charts for Hindustan Aeronautics Ltd
HAL - Share Hindustan Aeronautics Ltd trades in NSE
Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300
HAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Aeronautics Ltd, then click here
Available expiries for HAL
HAL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
HAL SPOT Price: 3327.00 as on 28 Mar, 2024
Hindustan Aeronautics Ltd (HAL) target & price
HAL Target | Price |
Target up: | 3387.67 |
Target up: | 3372.5 |
Target up: | 3357.33 |
Target down: | 3314.67 |
Target down: | 3299.5 |
Target down: | 3284.33 |
Target down: | 3241.67 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 3327.00 | 3291.00 | 3345.00 | 3272.00 | 1.39 M |
27 Wed Mar 2024 | 3281.05 | 3317.00 | 3324.90 | 3245.00 | 1.5 M |
26 Tue Mar 2024 | 3300.80 | 3193.00 | 3305.00 | 3180.00 | 2.57 M |
22 Fri Mar 2024 | 3170.80 | 3114.05 | 3209.90 | 3085.00 | 2.09 M |
21 Thu Mar 2024 | 3121.35 | 3024.00 | 3128.45 | 3020.00 | 1.96 M |
20 Wed Mar 2024 | 2980.50 | 3074.00 | 3080.00 | 2913.60 | 2.98 M |
19 Tue Mar 2024 | 3058.90 | 3111.75 | 3144.40 | 3034.35 | 1.67 M |
18 Mon Mar 2024 | 3121.95 | 3138.00 | 3184.00 | 3105.40 | 1.97 M |
Maximum CALL writing has been for strikes: 3400 3500 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 3200 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2600 3320 2960 2980
Put to Call Ratio (PCR) has decreased for strikes: 3360 2840 3220 3180
HAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.00 | -5.51% | 64.50 | 8.33% | 0.23 |
Tue 26 Mar, 2024 | 17.75 | 22.22% | 54.70 | -14.29% | 0.2 |
Fri 22 Mar, 2024 | 5.10 | 2.41% | 141.70 | -24.32% | 0.28 |
Thu 21 Mar, 2024 | 6.10 | -1.02% | 221.95 | 0% | 0.38 |
Wed 20 Mar, 2024 | 5.15 | -17% | 221.95 | 0% | 0.38 |
Tue 19 Mar, 2024 | 11.80 | 6.33% | 221.95 | 0% | 0.31 |
Mon 18 Mar, 2024 | 21.70 | -2.35% | 221.95 | 1.83% | 0.33 |
Fri 15 Mar, 2024 | 22.25 | -20.75% | 250.00 | -1.8% | 0.32 |
Thu 14 Mar, 2024 | 34.30 | 11.72% | 216.00 | -0.89% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 3.35 | -7.33% | 71.10 | -34.85% | 0.12 |
Tue 26 Mar, 2024 | 13.15 | -4.98% | 69.95 | -20.48% | 0.17 |
Fri 22 Mar, 2024 | 4.20 | 5.79% | 160.90 | -4.6% | 0.21 |
Thu 21 Mar, 2024 | 5.30 | -5.24% | 287.15 | -17.92% | 0.23 |
Wed 20 Mar, 2024 | 4.70 | -27.49% | 293.35 | 0% | 0.26 |
Tue 19 Mar, 2024 | 10.20 | 35.54% | 293.35 | 0% | 0.19 |
Mon 18 Mar, 2024 | 19.40 | -11.11% | 254.75 | -1.85% | 0.26 |
Fri 15 Mar, 2024 | 20.15 | 11.95% | 332.60 | -6.09% | 0.24 |
Thu 14 Mar, 2024 | 31.65 | -14.23% | 347.00 | 0% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 2.35 | 34.49% | 81.05 | -9.52% | 0.15 |
Tue 26 Mar, 2024 | 10.05 | 71.56% | 87.60 | -21.5% | 0.22 |
Fri 22 Mar, 2024 | 3.50 | 3.32% | 179.60 | -12.3% | 0.49 |
Thu 21 Mar, 2024 | 4.65 | -27.74% | 267.05 | 0% | 0.58 |
Wed 20 Mar, 2024 | 4.25 | 6.96% | 267.05 | 0% | 0.42 |
Tue 19 Mar, 2024 | 9.25 | -4.88% | 267.05 | 0% | 0.45 |
Mon 18 Mar, 2024 | 17.20 | 1.77% | 267.05 | -0.81% | 0.43 |
Fri 15 Mar, 2024 | 18.60 | 8.05% | 287.00 | -17.45% | 0.44 |
Thu 14 Mar, 2024 | 28.35 | -16.35% | 285.00 | -1.97% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.90 | -16.97% | 122.30 | -9.2% | 0.12 |
Tue 26 Mar, 2024 | 8.05 | -17.71% | 105.70 | -37.18% | 0.11 |
Fri 22 Mar, 2024 | 3.20 | -27.37% | 210.50 | -16.31% | 0.14 |
Thu 21 Mar, 2024 | 4.05 | -18.6% | 276.05 | -11.97% | 0.12 |
Wed 20 Mar, 2024 | 3.95 | 4.01% | 408.00 | -3.09% | 0.11 |
Tue 19 Mar, 2024 | 8.30 | -3.77% | 342.75 | -0.26% | 0.12 |
Mon 18 Mar, 2024 | 15.45 | -0.63% | 286.35 | -2.75% | 0.12 |
Fri 15 Mar, 2024 | 16.60 | 10.43% | 295.55 | -4.53% | 0.12 |
Thu 14 Mar, 2024 | 26.05 | -5.36% | 245.65 | -3.68% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.60 | 30.86% | 109.50 | 5.56% | 0.06 |
Tue 26 Mar, 2024 | 5.75 | -5.19% | 153.20 | -48.57% | 0.07 |
Fri 22 Mar, 2024 | 2.75 | -12.34% | 309.85 | 0% | 0.13 |
Thu 21 Mar, 2024 | 3.75 | -6.95% | 393.40 | 0% | 0.11 |
Wed 20 Mar, 2024 | 3.70 | 0.91% | 393.40 | 0% | 0.11 |
Tue 19 Mar, 2024 | 7.65 | -0.91% | 393.40 | 0% | 0.11 |
Mon 18 Mar, 2024 | 13.90 | -3.78% | 393.40 | 0% | 0.11 |
Fri 15 Mar, 2024 | 15.10 | 9.55% | 393.40 | 0% | 0.1 |
Thu 14 Mar, 2024 | 23.40 | -9.25% | 393.40 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.20 | -50.68% | 147.05 | 0% | 0.07 |
Tue 26 Mar, 2024 | 4.60 | 90.04% | 147.05 | -41.38% | 0.03 |
Fri 22 Mar, 2024 | 2.30 | 4.63% | 240.00 | -3.33% | 0.11 |
Thu 21 Mar, 2024 | 3.40 | -14.24% | 500.00 | 0% | 0.12 |
Wed 20 Mar, 2024 | 3.35 | -5.92% | 500.00 | -6.25% | 0.1 |
Tue 19 Mar, 2024 | 6.55 | -29.45% | 394.15 | 0% | 0.1 |
Mon 18 Mar, 2024 | 12.65 | 5.81% | 394.15 | 0% | 0.07 |
Fri 15 Mar, 2024 | 13.75 | 11.69% | 394.15 | 0% | 0.07 |
Thu 14 Mar, 2024 | 21.75 | -13.29% | 385.25 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.00 | 0.51% | 157.10 | 0% | 0.02 |
Tue 26 Mar, 2024 | 3.95 | -4.04% | 157.10 | 0% | 0.02 |
Fri 22 Mar, 2024 | 2.20 | 0.87% | 332.45 | 0% | 0.02 |
Thu 21 Mar, 2024 | 3.00 | -0.98% | 370.10 | -5.88% | 0.02 |
Wed 20 Mar, 2024 | 3.25 | -6.41% | 430.00 | 6.25% | 0.02 |
Tue 19 Mar, 2024 | 6.30 | -3% | 381.00 | -11.11% | 0.02 |
Mon 18 Mar, 2024 | 11.65 | -3.23% | 351.00 | 0% | 0.02 |
Fri 15 Mar, 2024 | 12.95 | 2.54% | 351.00 | 0% | 0.02 |
Thu 14 Mar, 2024 | 20.40 | 44.2% | 351.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.85 | -18.28% | 390.00 | 0% | 0.03 |
Tue 26 Mar, 2024 | 3.00 | 30.99% | 390.00 | 0% | 0.02 |
Fri 22 Mar, 2024 | 1.95 | -21.98% | 390.00 | 0% | 0.03 |
Thu 21 Mar, 2024 | 2.80 | -34.06% | 390.00 | 0% | 0.02 |
Wed 20 Mar, 2024 | 2.95 | 7.81% | 390.00 | 0% | 0.01 |
Tue 19 Mar, 2024 | 5.60 | -15.23% | 390.00 | 0% | 0.02 |
Mon 18 Mar, 2024 | 10.05 | -1.95% | 390.00 | 0% | 0.01 |
Fri 15 Mar, 2024 | 11.40 | 15.79% | 390.00 | 0% | 0.01 |
Thu 14 Mar, 2024 | 17.80 | 14.66% | 331.00 | 100% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.65 | -28.77% | 200.00 | -15.56% | 0.04 |
Tue 26 Mar, 2024 | 2.35 | 0.47% | 225.00 | -41.56% | 0.03 |
Fri 22 Mar, 2024 | 1.65 | -17.6% | 315.00 | 0% | 0.05 |
Thu 21 Mar, 2024 | 2.50 | -11.37% | 385.00 | -2.53% | 0.04 |
Wed 20 Mar, 2024 | 2.65 | -14.98% | 520.00 | -5.95% | 0.04 |
Tue 19 Mar, 2024 | 4.70 | -4.97% | 411.00 | 0% | 0.04 |
Mon 18 Mar, 2024 | 8.75 | -5.52% | 460.00 | 0% | 0.03 |
Fri 15 Mar, 2024 | 9.75 | 7.69% | 460.00 | 0% | 0.03 |
Thu 14 Mar, 2024 | 15.75 | 0.77% | 370.45 | -25.66% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.70 | 188.1% | 219.05 | - | - |
Tue 26 Mar, 2024 | 1.95 | 0% | 219.05 | - | - |
Fri 22 Mar, 2024 | 1.70 | -23.64% | 219.05 | - | - |
Thu 21 Mar, 2024 | 1.95 | 17.02% | 219.05 | - | - |
Wed 20 Mar, 2024 | 2.50 | -72.02% | 219.05 | - | - |
Tue 19 Mar, 2024 | 4.15 | 281.82% | 219.05 | - | - |
Mon 18 Mar, 2024 | 8.05 | -8.33% | 219.05 | - | - |
Fri 15 Mar, 2024 | 8.80 | -14.29% | 219.05 | - | - |
Thu 14 Mar, 2024 | 13.90 | -12.5% | 219.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.70 | 445.11% | 706.45 | - | - |
Tue 26 Mar, 2024 | 1.70 | -28.88% | 706.45 | - | - |
Fri 22 Mar, 2024 | 1.25 | -3.11% | 706.45 | - | - |
Thu 21 Mar, 2024 | 1.95 | -16.45% | 706.45 | - | - |
Wed 20 Mar, 2024 | 2.20 | 19.07% | 706.45 | - | - |
Tue 19 Mar, 2024 | 4.00 | 3.19% | 706.45 | - | - |
Mon 18 Mar, 2024 | 7.10 | -12.96% | 706.45 | - | - |
Fri 15 Mar, 2024 | 7.65 | -16.28% | 706.45 | - | - |
Thu 14 Mar, 2024 | 12.60 | -10.42% | 706.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.60 | 7.87% | 395.50 | 0% | 0.03 |
Tue 26 Mar, 2024 | 1.50 | 25.35% | 395.50 | 0% | 0.03 |
Fri 22 Mar, 2024 | 1.50 | 1.43% | 395.50 | 0% | 0.04 |
Thu 21 Mar, 2024 | 1.75 | -19.54% | 395.50 | 0% | 0.04 |
Wed 20 Mar, 2024 | 1.70 | 2.35% | 395.50 | 0% | 0.03 |
Tue 19 Mar, 2024 | 3.75 | -5.56% | 395.50 | 0% | 0.04 |
Mon 18 Mar, 2024 | 6.25 | -11.76% | 395.50 | 0% | 0.03 |
Fri 15 Mar, 2024 | 7.00 | -13.56% | 395.50 | 0% | 0.03 |
Thu 14 Mar, 2024 | 11.70 | -23.87% | 395.50 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.55 | 24% | 741.75 | - | - |
Tue 26 Mar, 2024 | 1.20 | 316.67% | 741.75 | - | - |
Fri 22 Mar, 2024 | 1.00 | -47.83% | 741.75 | - | - |
Thu 21 Mar, 2024 | 1.55 | -52.08% | 741.75 | - | - |
Wed 20 Mar, 2024 | 1.90 | -12.73% | 741.75 | - | - |
Tue 19 Mar, 2024 | 2.80 | 5.77% | 741.75 | - | - |
Mon 18 Mar, 2024 | 5.60 | -5.45% | 741.75 | - | - |
Fri 15 Mar, 2024 | 6.35 | -1.79% | 741.75 | - | - |
Thu 14 Mar, 2024 | 10.55 | -69.73% | 741.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.40 | -13.9% | 371.00 | 0% | 0.03 |
Tue 26 Mar, 2024 | 1.10 | -15.88% | 371.00 | -5% | 0.03 |
Fri 22 Mar, 2024 | 1.00 | -16.63% | 480.00 | -33.33% | 0.03 |
Thu 21 Mar, 2024 | 1.55 | -9.23% | 505.00 | -42.31% | 0.03 |
Wed 20 Mar, 2024 | 1.85 | -14.54% | 487.65 | 0% | 0.05 |
Tue 19 Mar, 2024 | 3.10 | -4.17% | 487.65 | 0% | 0.04 |
Mon 18 Mar, 2024 | 5.05 | -2.83% | 487.65 | 0% | 0.04 |
Fri 15 Mar, 2024 | 5.80 | 7.84% | 487.65 | 62.5% | 0.04 |
Thu 14 Mar, 2024 | 9.25 | -4.87% | 500.00 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.45 | -23.53% | 777.45 | - | - |
Tue 26 Mar, 2024 | 0.95 | -10.53% | 777.45 | - | - |
Fri 22 Mar, 2024 | 0.85 | -39.68% | 777.45 | - | - |
Thu 21 Mar, 2024 | 1.35 | -14.86% | 777.45 | - | - |
Wed 20 Mar, 2024 | 1.00 | 0% | 777.45 | - | - |
Tue 19 Mar, 2024 | 2.60 | -3.9% | 777.45 | - | - |
Mon 18 Mar, 2024 | 4.35 | 2.67% | 777.45 | - | - |
Fri 15 Mar, 2024 | 4.85 | -2.6% | 777.45 | - | - |
Thu 14 Mar, 2024 | 8.30 | -10.47% | 777.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.25 | -25.32% | 250.15 | - | - |
Tue 26 Mar, 2024 | 0.85 | 37.5% | 250.15 | - | - |
Fri 22 Mar, 2024 | 0.95 | -29.56% | 250.15 | - | - |
Thu 21 Mar, 2024 | 0.90 | -17.19% | 250.15 | - | - |
Wed 20 Mar, 2024 | 1.25 | -4% | 250.15 | - | - |
Tue 19 Mar, 2024 | 2.50 | -9.5% | 250.15 | - | - |
Mon 18 Mar, 2024 | 3.55 | 0% | 250.15 | - | - |
Fri 15 Mar, 2024 | 4.40 | 1.84% | 250.15 | - | - |
Thu 14 Mar, 2024 | 7.20 | 0.46% | 250.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.35 | -13.86% | 359.00 | 0% | 0 |
Tue 26 Mar, 2024 | 0.85 | -11.4% | 359.00 | 0% | 0 |
Fri 22 Mar, 2024 | 1.05 | 36.8% | 359.00 | 0% | 0 |
Thu 21 Mar, 2024 | 0.80 | -32.61% | 359.00 | 0% | 0 |
Wed 20 Mar, 2024 | 1.10 | -10.82% | 359.00 | 0% | 0 |
Tue 19 Mar, 2024 | 2.20 | -6.73% | 359.00 | 0% | 0 |
Mon 18 Mar, 2024 | 3.25 | 24.93% | 359.00 | 0% | 0 |
Fri 15 Mar, 2024 | 3.50 | 17.05% | 359.00 | 0% | 0 |
Thu 14 Mar, 2024 | 6.10 | 0.66% | 359.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -0.67% | 868.25 | - | - |
Tue 26 Mar, 2024 | 0.50 | -4.46% | 868.25 | - | - |
Fri 22 Mar, 2024 | 0.60 | 0% | 868.25 | - | - |
Thu 21 Mar, 2024 | 0.60 | -4.27% | 868.25 | - | - |
Wed 20 Mar, 2024 | 0.65 | -36.43% | 868.25 | - | - |
Tue 19 Mar, 2024 | 1.40 | -4.44% | 868.25 | - | - |
Mon 18 Mar, 2024 | 2.10 | 1.12% | 868.25 | - | - |
Fri 15 Mar, 2024 | 2.30 | -7.61% | 868.25 | - | - |
Thu 14 Mar, 2024 | 4.45 | 15.6% | 868.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -8.22% | 905.10 | - | - |
Tue 26 Mar, 2024 | 0.35 | -3.95% | 905.10 | - | - |
Fri 22 Mar, 2024 | 0.15 | -4.4% | 905.10 | - | - |
Thu 21 Mar, 2024 | 0.50 | -13.11% | 905.10 | - | - |
Wed 20 Mar, 2024 | 0.70 | -2.14% | 905.10 | - | - |
Tue 19 Mar, 2024 | 1.05 | -6.5% | 905.10 | - | - |
Mon 18 Mar, 2024 | 2.15 | -8.68% | 905.10 | - | - |
Fri 15 Mar, 2024 | 1.85 | 14.66% | 905.10 | - | - |
Thu 14 Mar, 2024 | 4.00 | -10.33% | 905.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -16.24% | 942.20 | - | - |
Tue 26 Mar, 2024 | 0.40 | 10.38% | 942.20 | - | - |
Fri 22 Mar, 2024 | 0.25 | -20.3% | 942.20 | - | - |
Thu 21 Mar, 2024 | 0.45 | -33.17% | 942.20 | - | - |
Wed 20 Mar, 2024 | 0.65 | -17.08% | 942.20 | - | - |
Tue 19 Mar, 2024 | 1.40 | 13.21% | 942.20 | - | - |
Mon 18 Mar, 2024 | 1.30 | 8.72% | 942.20 | - | - |
Fri 15 Mar, 2024 | 1.95 | 7.73% | 942.20 | - | - |
Thu 14 Mar, 2024 | 3.30 | -9.05% | 942.20 | - | - |
HAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.85 | 8.28% | 49.85 | 43.88% | 0.28 |
Tue 26 Mar, 2024 | 24.10 | 35.8% | 41.70 | 63.33% | 0.21 |
Fri 22 Mar, 2024 | 6.45 | 39.67% | 148.20 | -17.81% | 0.18 |
Thu 21 Mar, 2024 | 7.05 | 26.7% | 367.50 | 0% | 0.3 |
Wed 20 Mar, 2024 | 5.65 | -4.5% | 367.50 | -2.67% | 0.38 |
Tue 19 Mar, 2024 | 13.25 | -3.38% | 282.00 | -1.32% | 0.38 |
Mon 18 Mar, 2024 | 24.20 | -6.76% | 205.00 | 1.33% | 0.37 |
Fri 15 Mar, 2024 | 24.90 | 11% | 204.00 | 0% | 0.34 |
Thu 14 Mar, 2024 | 38.30 | -13.42% | 204.00 | 0% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 9.55 | -25.26% | 33.35 | -25.86% | 0.45 |
Tue 26 Mar, 2024 | 32.10 | -31.68% | 29.50 | 86.77% | 0.45 |
Fri 22 Mar, 2024 | 8.50 | -28.39% | 124.00 | -19.15% | 0.16 |
Thu 21 Mar, 2024 | 8.40 | -19.54% | 187.35 | -17.28% | 0.15 |
Wed 20 Mar, 2024 | 6.40 | 5.23% | 313.75 | -2.61% | 0.14 |
Tue 19 Mar, 2024 | 15.15 | 6.14% | 237.75 | -1.58% | 0.15 |
Mon 18 Mar, 2024 | 27.00 | 20.13% | 194.20 | -3.43% | 0.17 |
Fri 15 Mar, 2024 | 27.20 | 3.12% | 219.15 | -1.69% | 0.21 |
Thu 14 Mar, 2024 | 42.50 | -2.18% | 165.05 | -9.64% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 15.35 | -35.35% | 19.10 | -40.37% | 1.16 |
Tue 26 Mar, 2024 | 43.40 | -30.87% | 21.35 | 196.7% | 1.26 |
Fri 22 Mar, 2024 | 10.85 | -14.09% | 108.45 | -16.51% | 0.29 |
Thu 21 Mar, 2024 | 9.70 | 6.47% | 161.65 | -8.4% | 0.3 |
Wed 20 Mar, 2024 | 7.15 | 6.92% | 294.85 | 0% | 0.35 |
Tue 19 Mar, 2024 | 17.55 | 60.61% | 228.60 | -5.56% | 0.37 |
Mon 18 Mar, 2024 | 30.30 | 26.92% | 279.00 | 0% | 0.64 |
Fri 15 Mar, 2024 | 29.90 | -0.64% | 279.00 | -2.33% | 0.81 |
Thu 14 Mar, 2024 | 47.35 | -1.88% | 145.35 | -4.44% | 0.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 28.20 | -66.02% | 12.35 | -56.69% | 2.34 |
Tue 26 Mar, 2024 | 57.25 | -2.29% | 14.95 | 375.76% | 1.84 |
Fri 22 Mar, 2024 | 13.35 | -16.56% | 94.05 | -45.9% | 0.38 |
Thu 21 Mar, 2024 | 11.90 | -11.3% | 145.45 | -1.61% | 0.58 |
Wed 20 Mar, 2024 | 7.80 | 38.28% | 270.00 | -0.53% | 0.53 |
Tue 19 Mar, 2024 | 19.55 | -12.03% | 169.90 | 0% | 0.73 |
Mon 18 Mar, 2024 | 34.55 | 11.07% | 169.90 | -4.1% | 0.64 |
Fri 15 Mar, 2024 | 33.65 | 10.08% | 236.50 | -2.99% | 0.74 |
Thu 14 Mar, 2024 | 53.05 | -4.8% | 131.00 | -3.37% | 0.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 44.55 | -50.38% | 8.45 | -40.1% | 3.63 |
Tue 26 Mar, 2024 | 73.70 | -61.92% | 11.80 | 860.98% | 3.01 |
Fri 22 Mar, 2024 | 16.50 | -15.48% | 71.95 | -24.07% | 0.12 |
Thu 21 Mar, 2024 | 14.30 | -8.13% | 144.45 | -18.18% | 0.13 |
Wed 20 Mar, 2024 | 9.15 | 39.31% | 305.65 | -1.49% | 0.15 |
Tue 19 Mar, 2024 | 22.55 | 8.53% | 190.00 | -1.47% | 0.21 |
Mon 18 Mar, 2024 | 39.05 | 8.52% | 147.50 | 0% | 0.23 |
Fri 15 Mar, 2024 | 38.20 | 1.12% | 249.20 | -5.56% | 0.25 |
Thu 14 Mar, 2024 | 59.15 | -9.49% | 121.25 | -21.74% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 64.45 | -9.76% | 6.30 | -46.55% | 2.41 |
Tue 26 Mar, 2024 | 92.00 | -70.71% | 9.40 | 445.9% | 4.06 |
Fri 22 Mar, 2024 | 21.65 | 71.78% | 60.35 | 27.08% | 0.22 |
Thu 21 Mar, 2024 | 17.40 | -44.56% | 145.95 | -31.43% | 0.29 |
Wed 20 Mar, 2024 | 10.85 | 41.35% | 242.15 | -6.67% | 0.24 |
Tue 19 Mar, 2024 | 25.60 | 7.77% | 182.65 | 0% | 0.36 |
Mon 18 Mar, 2024 | 44.65 | 3.76% | 132.30 | 0% | 0.39 |
Fri 15 Mar, 2024 | 43.15 | -8.37% | 146.85 | 5.63% | 0.4 |
Thu 14 Mar, 2024 | 66.25 | 14.04% | 105.65 | -12.35% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 81.25 | -29.21% | 4.45 | -38.44% | 1.81 |
Tue 26 Mar, 2024 | 110.10 | -62.3% | 7.75 | 35.95% | 2.09 |
Fri 22 Mar, 2024 | 27.55 | -33.57% | 45.55 | 17.93% | 0.58 |
Thu 21 Mar, 2024 | 21.85 | -24.83% | 97.55 | -5.92% | 0.33 |
Wed 20 Mar, 2024 | 12.35 | 12.03% | 219.15 | -6.28% | 0.26 |
Tue 19 Mar, 2024 | 29.50 | 4.25% | 164.80 | -1.14% | 0.31 |
Mon 18 Mar, 2024 | 51.05 | 35.26% | 117.40 | 2.33% | 0.33 |
Fri 15 Mar, 2024 | 48.75 | 14.59% | 130.85 | -5.79% | 0.43 |
Thu 14 Mar, 2024 | 73.55 | -16.68% | 95.30 | -9.81% | 0.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 98.55 | -17.81% | 3.15 | -51.91% | 1.26 |
Tue 26 Mar, 2024 | 128.20 | -51.17% | 6.50 | 137.88% | 2.15 |
Fri 22 Mar, 2024 | 36.05 | 9.93% | 33.65 | 103.08% | 0.44 |
Thu 21 Mar, 2024 | 26.95 | -32.51% | 81.30 | -8.45% | 0.24 |
Wed 20 Mar, 2024 | 14.40 | 3.33% | 212.35 | -8.97% | 0.18 |
Tue 19 Mar, 2024 | 34.45 | -13.72% | 146.65 | -4.88% | 0.2 |
Mon 18 Mar, 2024 | 58.65 | 87.55% | 106.15 | 12.33% | 0.18 |
Fri 15 Mar, 2024 | 56.30 | 25.52% | 118.35 | -10.98% | 0.3 |
Thu 14 Mar, 2024 | 84.30 | -4.95% | 85.90 | -3.53% | 0.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 119.45 | -28.95% | 2.60 | -43.21% | 1.28 |
Tue 26 Mar, 2024 | 146.85 | -55.29% | 5.15 | 69.93% | 1.6 |
Fri 22 Mar, 2024 | 48.30 | -37.84% | 25.95 | 1.42% | 0.42 |
Thu 21 Mar, 2024 | 34.05 | -35.72% | 69.65 | -19.43% | 0.26 |
Wed 20 Mar, 2024 | 18.05 | 7.31% | 194.95 | -17.45% | 0.21 |
Tue 19 Mar, 2024 | 39.40 | -6.26% | 131.85 | -5.78% | 0.27 |
Mon 18 Mar, 2024 | 67.05 | 118.6% | 94.35 | 38.89% | 0.27 |
Fri 15 Mar, 2024 | 64.20 | 24.44% | 106.80 | -5.81% | 0.42 |
Thu 14 Mar, 2024 | 93.35 | -3.12% | 77.10 | -1.71% | 0.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 138.90 | -19.14% | 1.85 | -31.65% | 0.82 |
Tue 26 Mar, 2024 | 168.40 | -34.41% | 4.35 | -25.47% | 0.98 |
Fri 22 Mar, 2024 | 63.75 | -42.02% | 20.45 | 127.96% | 0.86 |
Thu 21 Mar, 2024 | 42.40 | -25.13% | 58.00 | -28.46% | 0.22 |
Wed 20 Mar, 2024 | 20.65 | 2.71% | 163.45 | -2.99% | 0.23 |
Tue 19 Mar, 2024 | 45.40 | 31.59% | 118.10 | 3.08% | 0.24 |
Mon 18 Mar, 2024 | 76.00 | 30.75% | 84.35 | -2.26% | 0.31 |
Fri 15 Mar, 2024 | 70.50 | 16.25% | 96.10 | -5.67% | 0.41 |
Thu 14 Mar, 2024 | 103.70 | -5.14% | 68.75 | 10.16% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 158.65 | -25.95% | 1.50 | -37.44% | 1.26 |
Tue 26 Mar, 2024 | 187.05 | -19.14% | 3.60 | -11.76% | 1.49 |
Fri 22 Mar, 2024 | 77.05 | -45.82% | 17.15 | 114.56% | 1.36 |
Thu 21 Mar, 2024 | 51.90 | -44.63% | 49.45 | 24.1% | 0.34 |
Wed 20 Mar, 2024 | 22.95 | 14.41% | 152.20 | -19.42% | 0.15 |
Tue 19 Mar, 2024 | 52.40 | 4.89% | 104.90 | -27.46% | 0.22 |
Mon 18 Mar, 2024 | 86.00 | 115.31% | 74.45 | 2.9% | 0.32 |
Fri 15 Mar, 2024 | 82.65 | 20.11% | 87.10 | -22.47% | 0.66 |
Thu 14 Mar, 2024 | 115.65 | -43.87% | 60.50 | -11.44% | 1.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 181.50 | -20.75% | 1.05 | -46.59% | 1.61 |
Tue 26 Mar, 2024 | 204.55 | -24.87% | 3.00 | 2.13% | 2.39 |
Fri 22 Mar, 2024 | 96.40 | -50.7% | 13.70 | 25.76% | 1.76 |
Thu 21 Mar, 2024 | 62.35 | -34.55% | 40.00 | 15.09% | 0.69 |
Wed 20 Mar, 2024 | 27.10 | 10.02% | 133.40 | -26.71% | 0.39 |
Tue 19 Mar, 2024 | 60.00 | 41.95% | 92.45 | 3.46% | 0.59 |
Mon 18 Mar, 2024 | 96.10 | 9.38% | 64.65 | 20.25% | 0.81 |
Fri 15 Mar, 2024 | 93.15 | 37.5% | 76.60 | -15.13% | 0.73 |
Thu 14 Mar, 2024 | 129.30 | -30.72% | 53.80 | 3.05% | 1.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 201.50 | -8.7% | 1.05 | -18.71% | 6 |
Tue 26 Mar, 2024 | 222.40 | -20.69% | 2.65 | 5.44% | 6.74 |
Fri 22 Mar, 2024 | 112.00 | -56.72% | 11.05 | 53.13% | 5.07 |
Thu 21 Mar, 2024 | 74.35 | -58.26% | 32.35 | 106.45% | 1.43 |
Wed 20 Mar, 2024 | 30.50 | 49.3% | 119.35 | -15.45% | 0.29 |
Tue 19 Mar, 2024 | 69.15 | 43.33% | 81.95 | 11.11% | 0.51 |
Mon 18 Mar, 2024 | 108.55 | -4.46% | 55.95 | 28.57% | 0.66 |
Fri 15 Mar, 2024 | 103.30 | 84.71% | 69.05 | -22.22% | 0.49 |
Thu 14 Mar, 2024 | 142.50 | -46.2% | 48.45 | 45.59% | 1.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 233.10 | -4.55% | 0.80 | -40.72% | 3.14 |
Tue 26 Mar, 2024 | 242.50 | -12% | 2.10 | -15.44% | 5.06 |
Fri 22 Mar, 2024 | 133.00 | -49.66% | 8.90 | 28.66% | 5.27 |
Thu 21 Mar, 2024 | 88.40 | -55.92% | 24.85 | 200.98% | 2.06 |
Wed 20 Mar, 2024 | 35.65 | 65.69% | 103.65 | -32.45% | 0.3 |
Tue 19 Mar, 2024 | 78.10 | 92.45% | 71.45 | -6.21% | 0.74 |
Mon 18 Mar, 2024 | 119.80 | -19.08% | 48.10 | -26.48% | 1.52 |
Fri 15 Mar, 2024 | 116.60 | 61.73% | 59.65 | 37.74% | 1.67 |
Thu 14 Mar, 2024 | 154.65 | -58.46% | 41.10 | 4.61% | 1.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 234.50 | -3.06% | 0.85 | -42.45% | 1.48 |
Tue 26 Mar, 2024 | 255.00 | -7.55% | 2.00 | -34.84% | 2.5 |
Fri 22 Mar, 2024 | 150.20 | -32.05% | 7.75 | 55.37% | 3.55 |
Thu 21 Mar, 2024 | 102.35 | -73.74% | 20.45 | 35.2% | 1.55 |
Wed 20 Mar, 2024 | 39.80 | 324.29% | 91.30 | -41.88% | 0.3 |
Tue 19 Mar, 2024 | 89.15 | 32.08% | 62.60 | 97.44% | 2.2 |
Mon 18 Mar, 2024 | 132.95 | -13.82% | 41.25 | -19.59% | 1.47 |
Fri 15 Mar, 2024 | 127.90 | 50% | 52.30 | 68.7% | 1.58 |
Thu 14 Mar, 2024 | 170.60 | -38.81% | 34.70 | -17.86% | 1.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 280.00 | -10.71% | 0.95 | -15.83% | 4.04 |
Tue 26 Mar, 2024 | 282.20 | -17.65% | 1.75 | -1.64% | 4.29 |
Fri 22 Mar, 2024 | 161.50 | -60.47% | 6.45 | -14.69% | 3.59 |
Thu 21 Mar, 2024 | 118.80 | -53.51% | 16.05 | 45.92% | 1.66 |
Wed 20 Mar, 2024 | 49.60 | 184.62% | 77.20 | -38.36% | 0.53 |
Tue 19 Mar, 2024 | 99.55 | 71.05% | 53.60 | 4.61% | 2.45 |
Mon 18 Mar, 2024 | 152.00 | -17.39% | 34.15 | -9.52% | 4 |
Fri 15 Mar, 2024 | 139.80 | 35.29% | 44.30 | 8.39% | 3.65 |
Thu 14 Mar, 2024 | 183.55 | -12.82% | 30.55 | 50.49% | 4.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 279.30 | -7.64% | 0.90 | -18.35% | 9.85 |
Tue 26 Mar, 2024 | 304.65 | -37.7% | 1.60 | 6.97% | 11.14 |
Fri 22 Mar, 2024 | 185.80 | -32.26% | 5.50 | 12.84% | 6.49 |
Thu 21 Mar, 2024 | 134.45 | -67.99% | 12.80 | -3.98% | 3.9 |
Wed 20 Mar, 2024 | 58.00 | 108.62% | 63.75 | -11.96% | 1.3 |
Tue 19 Mar, 2024 | 112.20 | 45.81% | 46.45 | -2.78% | 3.08 |
Mon 18 Mar, 2024 | 161.80 | -3.78% | 30.25 | 30.5% | 4.62 |
Fri 15 Mar, 2024 | 154.45 | 15.07% | 38.65 | -2.45% | 3.4 |
Thu 14 Mar, 2024 | 201.20 | -35.15% | 25.95 | -6.42% | 4.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 317.20 | -13.33% | 0.75 | 11.11% | 3.08 |
Tue 26 Mar, 2024 | 298.30 | -18.92% | 1.45 | -29.41% | 2.4 |
Fri 22 Mar, 2024 | 162.50 | -15.91% | 4.55 | -29.66% | 2.76 |
Thu 21 Mar, 2024 | 153.75 | -65.35% | 9.90 | -42% | 3.3 |
Wed 20 Mar, 2024 | 67.05 | 1311.11% | 54.30 | 216.46% | 1.97 |
Tue 19 Mar, 2024 | 168.35 | 0% | 38.65 | 33.9% | 8.78 |
Mon 18 Mar, 2024 | 168.35 | 0% | 25.80 | -1.67% | 6.56 |
Fri 15 Mar, 2024 | 168.35 | -10% | 33.60 | 7.14% | 6.67 |
Thu 14 Mar, 2024 | 198.30 | -23.08% | 22.90 | -20% | 5.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 346.00 | 1.14% | 0.70 | 36.13% | 2.37 |
Tue 26 Mar, 2024 | 344.25 | -52.17% | 1.60 | -17.99% | 1.76 |
Fri 22 Mar, 2024 | 230.05 | -6.6% | 3.80 | -33.22% | 1.03 |
Thu 21 Mar, 2024 | 167.45 | -18.6% | 8.10 | 58.99% | 1.44 |
Wed 20 Mar, 2024 | 77.05 | 24100% | 46.15 | 5.33% | 0.74 |
Tue 19 Mar, 2024 | 187.10 | 0% | 33.05 | 45.69% | 169 |
Mon 18 Mar, 2024 | 187.10 | 0% | 21.40 | 18.37% | 116 |
Fri 15 Mar, 2024 | 187.10 | 0% | 28.70 | -10.09% | 98 |
Thu 14 Mar, 2024 | 187.10 | 0% | 18.30 | 142.22% | 109 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 359.00 | 0% | 0.70 | 3.42% | 3.18 |
Tue 26 Mar, 2024 | 361.45 | 0% | 1.25 | -24.52% | 3.08 |
Fri 22 Mar, 2024 | 248.90 | -5% | 3.20 | -3.13% | 4.08 |
Thu 21 Mar, 2024 | 190.35 | -35.48% | 6.25 | -8.05% | 4 |
Wed 20 Mar, 2024 | 89.15 | 1966.67% | 39.00 | -48.82% | 2.81 |
Tue 19 Mar, 2024 | 162.10 | 0% | 29.30 | 209.09% | 113.33 |
Mon 18 Mar, 2024 | 162.10 | 0% | 18.85 | 4.76% | 36.67 |
Fri 15 Mar, 2024 | 162.10 | 0% | 25.20 | 45.83% | 35 |
Thu 14 Mar, 2024 | 162.10 | 0% | 16.90 | -12.2% | 24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 188.60 | 0% | 0.65 | -14.29% | 6 |
Tue 26 Mar, 2024 | 188.60 | 0% | 1.25 | -6.67% | 7 |
Fri 22 Mar, 2024 | 188.60 | 0% | 2.70 | -47.92% | 7.5 |
Thu 21 Mar, 2024 | 188.60 | -16.67% | 5.10 | 114.93% | 14.4 |
Wed 20 Mar, 2024 | 101.00 | 300% | 31.70 | -8.22% | 5.58 |
Tue 19 Mar, 2024 | 150.80 | 0% | 23.50 | -21.51% | 24.33 |
Mon 18 Mar, 2024 | 150.80 | 0% | 16.45 | 13.41% | 31 |
Fri 15 Mar, 2024 | 150.80 | 0% | 20.10 | 148.48% | 27.33 |
Thu 14 Mar, 2024 | 260.25 | 50% | 14.10 | -15.38% | 11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 375.00 | -3.38% | 0.55 | -3.82% | 4.23 |
Tue 26 Mar, 2024 | 387.00 | -1.33% | 1.00 | 1.29% | 4.25 |
Fri 22 Mar, 2024 | 280.45 | -18.48% | 2.30 | -23.8% | 4.14 |
Thu 21 Mar, 2024 | 225.10 | -24.9% | 4.10 | -26.24% | 4.43 |
Wed 20 Mar, 2024 | 117.50 | 214.1% | 25.85 | 12.3% | 4.51 |
Tue 19 Mar, 2024 | 184.40 | 9.86% | 19.65 | -1.5% | 12.62 |
Mon 18 Mar, 2024 | 241.40 | 9.23% | 14.05 | 10.51% | 14.07 |
Fri 15 Mar, 2024 | 233.15 | -16.67% | 17.00 | 12.86% | 13.91 |
Thu 14 Mar, 2024 | 285.65 | -6.02% | 12.05 | -5.21% | 10.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 197.65 | - | 0.50 | -5.88% | - |
Tue 26 Mar, 2024 | 197.65 | - | 0.70 | 51.79% | - |
Fri 22 Mar, 2024 | 197.65 | - | 2.00 | 0% | - |
Thu 21 Mar, 2024 | 197.65 | - | 3.35 | -74.43% | - |
Wed 20 Mar, 2024 | 197.65 | - | 21.25 | 52.08% | - |
Tue 19 Mar, 2024 | 197.65 | - | 16.55 | 27.43% | - |
Mon 18 Mar, 2024 | 197.65 | - | 11.80 | 52.7% | - |
Fri 15 Mar, 2024 | 197.65 | - | 14.25 | 51.02% | - |
Thu 14 Mar, 2024 | 197.65 | - | 9.55 | 2.08% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 197.75 | 0% | 0.30 | -14.06% | 55 |
Tue 26 Mar, 2024 | 197.75 | 0% | 0.80 | -14.67% | 64 |
Fri 22 Mar, 2024 | 197.75 | 0% | 1.70 | -31.19% | 75 |
Thu 21 Mar, 2024 | 197.75 | -50% | 2.75 | -57.75% | 109 |
Wed 20 Mar, 2024 | 156.80 | - | 18.25 | 263.38% | 129 |
Tue 19 Mar, 2024 | 206.60 | - | 13.70 | 65.12% | - |
Mon 18 Mar, 2024 | 206.60 | - | 10.45 | -18.87% | - |
Fri 15 Mar, 2024 | 206.60 | - | 11.95 | -10.17% | - |
Thu 14 Mar, 2024 | 206.60 | - | 9.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 463.20 | 0% | 0.60 | -46.88% | 17 |
Tue 26 Mar, 2024 | 463.20 | 50% | 0.40 | -10.28% | 32 |
Fri 22 Mar, 2024 | 149.75 | 0% | 1.60 | -9.32% | 53.5 |
Thu 21 Mar, 2024 | 149.75 | 0% | 2.30 | -24.36% | 59 |
Wed 20 Mar, 2024 | 149.75 | - | 15.25 | -17.89% | 78 |
Tue 19 Mar, 2024 | 215.80 | - | 11.45 | 222.03% | - |
Mon 18 Mar, 2024 | 215.80 | - | 9.05 | 5.36% | - |
Fri 15 Mar, 2024 | 215.80 | - | 10.10 | 27.27% | - |
Thu 14 Mar, 2024 | 215.80 | - | 7.90 | -27.87% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 225.25 | - | 0.60 | 0% | - |
Tue 26 Mar, 2024 | 225.25 | - | 1.00 | -8.7% | - |
Fri 22 Mar, 2024 | 225.25 | - | 1.40 | 0% | - |
Thu 21 Mar, 2024 | 225.25 | - | 1.90 | -41.03% | - |
Wed 20 Mar, 2024 | 225.25 | - | 13.25 | 11.43% | - |
Tue 19 Mar, 2024 | 225.25 | - | 9.30 | -2.78% | - |
Mon 18 Mar, 2024 | 225.25 | - | 8.15 | -12.2% | - |
Fri 15 Mar, 2024 | 225.25 | - | 9.15 | 2.5% | - |
Thu 14 Mar, 2024 | 225.25 | - | 6.95 | -24.53% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 490.00 | -2.94% | 0.45 | -22.6% | 9.55 |
Tue 26 Mar, 2024 | 504.00 | -12.82% | 0.55 | -14.14% | 11.97 |
Fri 22 Mar, 2024 | 408.35 | -7.14% | 1.20 | -19.66% | 12.15 |
Thu 21 Mar, 2024 | 329.05 | -23.64% | 1.70 | -30.34% | 14.05 |
Wed 20 Mar, 2024 | 203.00 | -28.57% | 10.70 | 14.93% | 15.4 |
Tue 19 Mar, 2024 | 270.00 | -1.28% | 8.65 | -1.73% | 9.57 |
Mon 18 Mar, 2024 | 328.55 | 0% | 7.05 | -14.87% | 9.62 |
Fri 15 Mar, 2024 | 300.00 | -2.5% | 8.05 | 63.45% | 11.29 |
Thu 14 Mar, 2024 | 375.00 | -1.23% | 6.55 | -29.91% | 6.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 245.15 | - | 0.90 | 0% | - |
Tue 26 Mar, 2024 | 245.15 | - | 0.90 | -14.55% | - |
Fri 22 Mar, 2024 | 245.15 | - | 0.70 | -1.79% | - |
Thu 21 Mar, 2024 | 245.15 | - | 0.85 | -27.27% | - |
Wed 20 Mar, 2024 | 245.15 | - | 8.80 | 541.67% | - |
Tue 19 Mar, 2024 | 245.15 | - | 7.00 | -7.69% | - |
Mon 18 Mar, 2024 | 245.15 | - | 5.45 | -51.85% | - |
Fri 15 Mar, 2024 | 245.15 | - | 7.15 | 68.75% | - |
Thu 14 Mar, 2024 | 245.15 | - | 6.20 | -11.11% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 255.55 | - | 0.15 | -14.29% | - |
Tue 26 Mar, 2024 | 255.55 | - | 0.20 | -5.41% | - |
Fri 22 Mar, 2024 | 255.55 | - | 1.20 | -2.63% | - |
Thu 21 Mar, 2024 | 255.55 | - | 1.25 | -60.82% | - |
Wed 20 Mar, 2024 | 255.55 | - | 7.55 | 142.5% | - |
Tue 19 Mar, 2024 | 255.55 | - | 6.35 | 8.11% | - |
Mon 18 Mar, 2024 | 255.55 | - | 5.30 | -21.28% | - |
Fri 15 Mar, 2024 | 255.55 | - | 6.35 | 20.51% | - |
Thu 14 Mar, 2024 | 255.55 | - | 4.70 | -48.68% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 266.25 | - | 0.25 | -15.38% | - |
Tue 26 Mar, 2024 | 266.25 | - | 0.40 | -7.14% | - |
Fri 22 Mar, 2024 | 266.25 | - | 1.30 | -6.67% | - |
Thu 21 Mar, 2024 | 266.25 | - | 1.10 | -57.14% | - |
Wed 20 Mar, 2024 | 266.25 | - | 6.50 | 66.67% | - |
Tue 19 Mar, 2024 | 266.25 | - | 5.35 | 50% | - |
Mon 18 Mar, 2024 | 266.25 | - | 4.80 | 7.69% | - |
Fri 15 Mar, 2024 | 266.25 | - | 5.55 | 30% | - |
Thu 14 Mar, 2024 | 266.25 | - | 3.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 347.10 | - | 0.25 | 0% | - |
Tue 26 Mar, 2024 | 347.10 | - | 0.25 | -9.09% | - |
Fri 22 Mar, 2024 | 347.10 | - | 0.65 | -8.33% | - |
Thu 21 Mar, 2024 | 347.10 | 0% | 0.75 | 0% | - |
Wed 20 Mar, 2024 | 249.15 | - | 5.55 | -47.83% | 12 |
Tue 19 Mar, 2024 | 277.25 | - | 4.85 | 1050% | - |
Mon 18 Mar, 2024 | 277.25 | - | 4.30 | 100% | - |
Fri 15 Mar, 2024 | 277.25 | - | 4.75 | - | - |
Thu 14 Mar, 2024 | 277.25 | - | 142.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 592.40 | 0% | 0.15 | -6.39% | 63.5 |
Tue 26 Mar, 2024 | 558.30 | 0% | 0.40 | -0.97% | 67.83 |
Fri 22 Mar, 2024 | 480.00 | 50% | 0.65 | -10.65% | 68.5 |
Thu 21 Mar, 2024 | 409.00 | -50% | 0.75 | -17.27% | 115 |
Wed 20 Mar, 2024 | 300.00 | 166.67% | 4.60 | 16.32% | 69.5 |
Tue 19 Mar, 2024 | 590.05 | 0% | 4.25 | -3.43% | 159.33 |
Mon 18 Mar, 2024 | 590.05 | 0% | 3.45 | 6.68% | 165 |
Fri 15 Mar, 2024 | 590.05 | 0% | 4.30 | -10.77% | 154.67 |
Thu 14 Mar, 2024 | 590.05 | 0% | 3.80 | -0.57% | 173.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Tue 26 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Fri 22 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Thu 21 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Wed 20 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Tue 19 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Mon 18 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Fri 15 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Thu 14 Mar, 2024 | 300.20 | - | 126.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 312.10 | - | 0.50 | 0% | - |
Tue 26 Mar, 2024 | 312.10 | - | 0.50 | -14.29% | - |
Fri 22 Mar, 2024 | 312.10 | - | 3.15 | 0% | - |
Thu 21 Mar, 2024 | 312.10 | - | 3.15 | 0% | - |
Wed 20 Mar, 2024 | 312.10 | - | 3.15 | 0% | - |
Tue 19 Mar, 2024 | 312.10 | - | 3.15 | 0% | - |
Mon 18 Mar, 2024 | 312.10 | - | 3.15 | -36.36% | - |
Fri 15 Mar, 2024 | 312.10 | - | 3.65 | 450% | - |
Thu 14 Mar, 2024 | 312.10 | - | 9.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Tue 26 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Fri 22 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Thu 21 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Wed 20 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Tue 19 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Mon 18 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Fri 15 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Thu 14 Mar, 2024 | 324.35 | - | 111.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 336.85 | - | 0.75 | 0% | - |
Tue 26 Mar, 2024 | 336.85 | - | 0.20 | -16.67% | - |
Fri 22 Mar, 2024 | 336.85 | - | 0.50 | -5.26% | - |
Thu 21 Mar, 2024 | 336.85 | - | 3.70 | 0% | - |
Wed 20 Mar, 2024 | 336.85 | - | 3.70 | 0% | - |
Tue 19 Mar, 2024 | 336.85 | - | 3.70 | 0% | - |
Mon 18 Mar, 2024 | 336.85 | - | 3.70 | 0% | - |
Fri 15 Mar, 2024 | 336.85 | - | 3.70 | 0% | - |
Thu 14 Mar, 2024 | 336.85 | - | 3.70 | -5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 704.00 | -74.19% | 0.40 | 0% | 16 |
Tue 26 Mar, 2024 | 645.90 | 3.33% | 0.30 | -10.49% | 4.13 |
Fri 22 Mar, 2024 | 498.00 | 0% | 0.55 | -8.92% | 4.77 |
Thu 21 Mar, 2024 | 498.00 | -6.25% | 0.80 | -20.71% | 5.23 |
Wed 20 Mar, 2024 | 390.00 | -13.51% | 2.30 | 19.28% | 6.19 |
Tue 19 Mar, 2024 | 440.00 | 0% | 2.05 | 0% | 4.49 |
Mon 18 Mar, 2024 | 440.00 | 0% | 2.50 | -1.78% | 4.49 |
Fri 15 Mar, 2024 | 440.00 | -2.63% | 2.15 | 5.63% | 4.57 |
Thu 14 Mar, 2024 | 700.00 | 0% | 2.50 | -13.98% | 4.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Tue 26 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Fri 22 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Thu 21 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Wed 20 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Tue 19 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Mon 18 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Fri 15 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Fri 01 Mar, 2024 | 362.85 | - | 90.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Tue 26 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Fri 22 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Thu 21 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Wed 20 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Tue 19 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Mon 18 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Fri 15 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Fri 01 Mar, 2024 | 376.35 | - | 84.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Tue 26 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Fri 22 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Thu 21 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Wed 20 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Tue 19 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Mon 18 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Fri 15 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Fri 01 Mar, 2024 | 390.10 | - | 78.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 404.10 | - | 73.00 | - | - |
Thu 29 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Wed 28 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Tue 27 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Mon 26 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Fri 23 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Thu 22 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Wed 21 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Tue 20 Feb, 2024 | 404.10 | - | 73.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 785.00 | -7.69% | 0.10 | -13.02% | 13.92 |
Tue 26 Mar, 2024 | 702.00 | 0% | 0.20 | -3.52% | 14.77 |
Fri 22 Mar, 2024 | 702.00 | 0% | 0.50 | -1.97% | 15.31 |
Thu 21 Mar, 2024 | 505.00 | 0% | 0.50 | -0.49% | 15.62 |
Wed 20 Mar, 2024 | 505.00 | 0% | 0.65 | 3.03% | 15.69 |
Tue 19 Mar, 2024 | 610.00 | 0% | 1.50 | 0% | 15.23 |
Mon 18 Mar, 2024 | 610.00 | 0% | 1.60 | -2.46% | 15.23 |
Fri 15 Mar, 2024 | 610.00 | 0% | 1.65 | 1.5% | 15.62 |
Thu 14 Mar, 2024 | 610.00 | 0% | 1.20 | -1.48% | 15.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 432.90 | - | 62.45 | - | - |
Thu 29 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Wed 28 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Tue 27 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Mon 26 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Fri 23 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Thu 22 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Wed 21 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Tue 20 Feb, 2024 | 432.90 | - | 62.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 447.70 | - | 57.65 | - | - |
Thu 29 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Wed 28 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Tue 27 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Mon 26 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Fri 23 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Thu 22 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Wed 21 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Tue 20 Feb, 2024 | 447.70 | - | 57.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 462.80 | - | 53.10 | - | - |
Thu 29 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Wed 28 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Tue 27 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Mon 26 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Fri 23 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Thu 22 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Wed 21 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Tue 20 Feb, 2024 | 462.80 | - | 53.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 478.15 | - | 48.85 | - | - |
Thu 29 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Wed 28 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Tue 27 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Mon 26 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Fri 23 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Thu 22 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Wed 21 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Tue 20 Feb, 2024 | 478.15 | - | 48.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 870.00 | 0% | 0.05 | -3.85% | 0.74 |
Tue 26 Mar, 2024 | 870.00 | 54.55% | 0.20 | -13.33% | 0.76 |
Fri 22 Mar, 2024 | 780.00 | 69.23% | 0.15 | 11.11% | 1.36 |
Thu 21 Mar, 2024 | 715.00 | 85.71% | 0.30 | 17.39% | 2.08 |
Wed 20 Mar, 2024 | 660.00 | 0% | 0.60 | 0% | 3.29 |
Tue 19 Mar, 2024 | 660.00 | -22.22% | 0.85 | -4.17% | 3.29 |
Mon 18 Mar, 2024 | 725.00 | 0% | 1.00 | -4% | 2.67 |
Fri 15 Mar, 2024 | 700.00 | 0% | 1.70 | 56.25% | 2.78 |
Thu 14 Mar, 2024 | 882.25 | 0% | 1.60 | 14.29% | 1.78 |
Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market