HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300

 Lot size for HINDUSTAN AERONAUTICS LTD            HAL        is 300           HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL SPOT Price: 3327.00 as on 28 Mar, 2024

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3387.67
Target up: 3372.5
Target up: 3357.33
Target down: 3314.67
Target down: 3299.5
Target down: 3284.33
Target down: 3241.67

Date Close Open High Low Volume
28 Thu Mar 20243327.003291.003345.003272.001.39 M
27 Wed Mar 20243281.053317.003324.903245.001.5 M
26 Tue Mar 20243300.803193.003305.003180.002.57 M
22 Fri Mar 20243170.803114.053209.903085.002.09 M
21 Thu Mar 20243121.353024.003128.453020.001.96 M
20 Wed Mar 20242980.503074.003080.002913.602.98 M
19 Tue Mar 20243058.903111.753144.403034.351.67 M
18 Mon Mar 20243121.953138.003184.003105.401.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3320 2960 2980

Put to Call Ratio (PCR) has decreased for strikes: 3360 2840 3220 3180

HAL options price OTM CALL, ITM PUT. For buyers

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.00-5.51%64.508.33%0.23
Tue 26 Mar, 202417.7522.22%54.70-14.29%0.2
Fri 22 Mar, 20245.102.41%141.70-24.32%0.28
Thu 21 Mar, 20246.10-1.02%221.950%0.38
Wed 20 Mar, 20245.15-17%221.950%0.38
Tue 19 Mar, 202411.806.33%221.950%0.31
Mon 18 Mar, 202421.70-2.35%221.951.83%0.33
Fri 15 Mar, 202422.25-20.75%250.00-1.8%0.32
Thu 14 Mar, 202434.3011.72%216.00-0.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.35-7.33%71.10-34.85%0.12
Tue 26 Mar, 202413.15-4.98%69.95-20.48%0.17
Fri 22 Mar, 20244.205.79%160.90-4.6%0.21
Thu 21 Mar, 20245.30-5.24%287.15-17.92%0.23
Wed 20 Mar, 20244.70-27.49%293.350%0.26
Tue 19 Mar, 202410.2035.54%293.350%0.19
Mon 18 Mar, 202419.40-11.11%254.75-1.85%0.26
Fri 15 Mar, 202420.1511.95%332.60-6.09%0.24
Thu 14 Mar, 202431.65-14.23%347.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.3534.49%81.05-9.52%0.15
Tue 26 Mar, 202410.0571.56%87.60-21.5%0.22
Fri 22 Mar, 20243.503.32%179.60-12.3%0.49
Thu 21 Mar, 20244.65-27.74%267.050%0.58
Wed 20 Mar, 20244.256.96%267.050%0.42
Tue 19 Mar, 20249.25-4.88%267.050%0.45
Mon 18 Mar, 202417.201.77%267.05-0.81%0.43
Fri 15 Mar, 202418.608.05%287.00-17.45%0.44
Thu 14 Mar, 202428.35-16.35%285.00-1.97%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.90-16.97%122.30-9.2%0.12
Tue 26 Mar, 20248.05-17.71%105.70-37.18%0.11
Fri 22 Mar, 20243.20-27.37%210.50-16.31%0.14
Thu 21 Mar, 20244.05-18.6%276.05-11.97%0.12
Wed 20 Mar, 20243.954.01%408.00-3.09%0.11
Tue 19 Mar, 20248.30-3.77%342.75-0.26%0.12
Mon 18 Mar, 202415.45-0.63%286.35-2.75%0.12
Fri 15 Mar, 202416.6010.43%295.55-4.53%0.12
Thu 14 Mar, 202426.05-5.36%245.65-3.68%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.6030.86%109.505.56%0.06
Tue 26 Mar, 20245.75-5.19%153.20-48.57%0.07
Fri 22 Mar, 20242.75-12.34%309.850%0.13
Thu 21 Mar, 20243.75-6.95%393.400%0.11
Wed 20 Mar, 20243.700.91%393.400%0.11
Tue 19 Mar, 20247.65-0.91%393.400%0.11
Mon 18 Mar, 202413.90-3.78%393.400%0.11
Fri 15 Mar, 202415.109.55%393.400%0.1
Thu 14 Mar, 202423.40-9.25%393.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.20-50.68%147.050%0.07
Tue 26 Mar, 20244.6090.04%147.05-41.38%0.03
Fri 22 Mar, 20242.304.63%240.00-3.33%0.11
Thu 21 Mar, 20243.40-14.24%500.000%0.12
Wed 20 Mar, 20243.35-5.92%500.00-6.25%0.1
Tue 19 Mar, 20246.55-29.45%394.150%0.1
Mon 18 Mar, 202412.655.81%394.150%0.07
Fri 15 Mar, 202413.7511.69%394.150%0.07
Thu 14 Mar, 202421.75-13.29%385.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.000.51%157.100%0.02
Tue 26 Mar, 20243.95-4.04%157.100%0.02
Fri 22 Mar, 20242.200.87%332.450%0.02
Thu 21 Mar, 20243.00-0.98%370.10-5.88%0.02
Wed 20 Mar, 20243.25-6.41%430.006.25%0.02
Tue 19 Mar, 20246.30-3%381.00-11.11%0.02
Mon 18 Mar, 202411.65-3.23%351.000%0.02
Fri 15 Mar, 202412.952.54%351.000%0.02
Thu 14 Mar, 202420.4044.2%351.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.85-18.28%390.000%0.03
Tue 26 Mar, 20243.0030.99%390.000%0.02
Fri 22 Mar, 20241.95-21.98%390.000%0.03
Thu 21 Mar, 20242.80-34.06%390.000%0.02
Wed 20 Mar, 20242.957.81%390.000%0.01
Tue 19 Mar, 20245.60-15.23%390.000%0.02
Mon 18 Mar, 202410.05-1.95%390.000%0.01
Fri 15 Mar, 202411.4015.79%390.000%0.01
Thu 14 Mar, 202417.8014.66%331.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.65-28.77%200.00-15.56%0.04
Tue 26 Mar, 20242.350.47%225.00-41.56%0.03
Fri 22 Mar, 20241.65-17.6%315.000%0.05
Thu 21 Mar, 20242.50-11.37%385.00-2.53%0.04
Wed 20 Mar, 20242.65-14.98%520.00-5.95%0.04
Tue 19 Mar, 20244.70-4.97%411.000%0.04
Mon 18 Mar, 20248.75-5.52%460.000%0.03
Fri 15 Mar, 20249.757.69%460.000%0.03
Thu 14 Mar, 202415.750.77%370.45-25.66%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70188.1%219.05--
Tue 26 Mar, 20241.950%219.05--
Fri 22 Mar, 20241.70-23.64%219.05--
Thu 21 Mar, 20241.9517.02%219.05--
Wed 20 Mar, 20242.50-72.02%219.05--
Tue 19 Mar, 20244.15281.82%219.05--
Mon 18 Mar, 20248.05-8.33%219.05--
Fri 15 Mar, 20248.80-14.29%219.05--
Thu 14 Mar, 202413.90-12.5%219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70445.11%706.45--
Tue 26 Mar, 20241.70-28.88%706.45--
Fri 22 Mar, 20241.25-3.11%706.45--
Thu 21 Mar, 20241.95-16.45%706.45--
Wed 20 Mar, 20242.2019.07%706.45--
Tue 19 Mar, 20244.003.19%706.45--
Mon 18 Mar, 20247.10-12.96%706.45--
Fri 15 Mar, 20247.65-16.28%706.45--
Thu 14 Mar, 202412.60-10.42%706.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.607.87%395.500%0.03
Tue 26 Mar, 20241.5025.35%395.500%0.03
Fri 22 Mar, 20241.501.43%395.500%0.04
Thu 21 Mar, 20241.75-19.54%395.500%0.04
Wed 20 Mar, 20241.702.35%395.500%0.03
Tue 19 Mar, 20243.75-5.56%395.500%0.04
Mon 18 Mar, 20246.25-11.76%395.500%0.03
Fri 15 Mar, 20247.00-13.56%395.500%0.03
Thu 14 Mar, 202411.70-23.87%395.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.5524%741.75--
Tue 26 Mar, 20241.20316.67%741.75--
Fri 22 Mar, 20241.00-47.83%741.75--
Thu 21 Mar, 20241.55-52.08%741.75--
Wed 20 Mar, 20241.90-12.73%741.75--
Tue 19 Mar, 20242.805.77%741.75--
Mon 18 Mar, 20245.60-5.45%741.75--
Fri 15 Mar, 20246.35-1.79%741.75--
Thu 14 Mar, 202410.55-69.73%741.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-13.9%371.000%0.03
Tue 26 Mar, 20241.10-15.88%371.00-5%0.03
Fri 22 Mar, 20241.00-16.63%480.00-33.33%0.03
Thu 21 Mar, 20241.55-9.23%505.00-42.31%0.03
Wed 20 Mar, 20241.85-14.54%487.650%0.05
Tue 19 Mar, 20243.10-4.17%487.650%0.04
Mon 18 Mar, 20245.05-2.83%487.650%0.04
Fri 15 Mar, 20245.807.84%487.6562.5%0.04
Thu 14 Mar, 20249.25-4.87%500.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-23.53%777.45--
Tue 26 Mar, 20240.95-10.53%777.45--
Fri 22 Mar, 20240.85-39.68%777.45--
Thu 21 Mar, 20241.35-14.86%777.45--
Wed 20 Mar, 20241.000%777.45--
Tue 19 Mar, 20242.60-3.9%777.45--
Mon 18 Mar, 20244.352.67%777.45--
Fri 15 Mar, 20244.85-2.6%777.45--
Thu 14 Mar, 20248.30-10.47%777.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-25.32%250.15--
Tue 26 Mar, 20240.8537.5%250.15--
Fri 22 Mar, 20240.95-29.56%250.15--
Thu 21 Mar, 20240.90-17.19%250.15--
Wed 20 Mar, 20241.25-4%250.15--
Tue 19 Mar, 20242.50-9.5%250.15--
Mon 18 Mar, 20243.550%250.15--
Fri 15 Mar, 20244.401.84%250.15--
Thu 14 Mar, 20247.200.46%250.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.35-13.86%359.000%0
Tue 26 Mar, 20240.85-11.4%359.000%0
Fri 22 Mar, 20241.0536.8%359.000%0
Thu 21 Mar, 20240.80-32.61%359.000%0
Wed 20 Mar, 20241.10-10.82%359.000%0
Tue 19 Mar, 20242.20-6.73%359.000%0
Mon 18 Mar, 20243.2524.93%359.000%0
Fri 15 Mar, 20243.5017.05%359.000%0
Thu 14 Mar, 20246.100.66%359.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-0.67%868.25--
Tue 26 Mar, 20240.50-4.46%868.25--
Fri 22 Mar, 20240.600%868.25--
Thu 21 Mar, 20240.60-4.27%868.25--
Wed 20 Mar, 20240.65-36.43%868.25--
Tue 19 Mar, 20241.40-4.44%868.25--
Mon 18 Mar, 20242.101.12%868.25--
Fri 15 Mar, 20242.30-7.61%868.25--
Thu 14 Mar, 20244.4515.6%868.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-8.22%905.10--
Tue 26 Mar, 20240.35-3.95%905.10--
Fri 22 Mar, 20240.15-4.4%905.10--
Thu 21 Mar, 20240.50-13.11%905.10--
Wed 20 Mar, 20240.70-2.14%905.10--
Tue 19 Mar, 20241.05-6.5%905.10--
Mon 18 Mar, 20242.15-8.68%905.10--
Fri 15 Mar, 20241.8514.66%905.10--
Thu 14 Mar, 20244.00-10.33%905.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-16.24%942.20--
Tue 26 Mar, 20240.4010.38%942.20--
Fri 22 Mar, 20240.25-20.3%942.20--
Thu 21 Mar, 20240.45-33.17%942.20--
Wed 20 Mar, 20240.65-17.08%942.20--
Tue 19 Mar, 20241.4013.21%942.20--
Mon 18 Mar, 20241.308.72%942.20--
Fri 15 Mar, 20241.957.73%942.20--
Thu 14 Mar, 20243.30-9.05%942.20--

HAL options price ITM CALL, OTM PUT. For buyers

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.858.28%49.8543.88%0.28
Tue 26 Mar, 202424.1035.8%41.7063.33%0.21
Fri 22 Mar, 20246.4539.67%148.20-17.81%0.18
Thu 21 Mar, 20247.0526.7%367.500%0.3
Wed 20 Mar, 20245.65-4.5%367.50-2.67%0.38
Tue 19 Mar, 202413.25-3.38%282.00-1.32%0.38
Mon 18 Mar, 202424.20-6.76%205.001.33%0.37
Fri 15 Mar, 202424.9011%204.000%0.34
Thu 14 Mar, 202438.30-13.42%204.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20249.55-25.26%33.35-25.86%0.45
Tue 26 Mar, 202432.10-31.68%29.5086.77%0.45
Fri 22 Mar, 20248.50-28.39%124.00-19.15%0.16
Thu 21 Mar, 20248.40-19.54%187.35-17.28%0.15
Wed 20 Mar, 20246.405.23%313.75-2.61%0.14
Tue 19 Mar, 202415.156.14%237.75-1.58%0.15
Mon 18 Mar, 202427.0020.13%194.20-3.43%0.17
Fri 15 Mar, 202427.203.12%219.15-1.69%0.21
Thu 14 Mar, 202442.50-2.18%165.05-9.64%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202415.35-35.35%19.10-40.37%1.16
Tue 26 Mar, 202443.40-30.87%21.35196.7%1.26
Fri 22 Mar, 202410.85-14.09%108.45-16.51%0.29
Thu 21 Mar, 20249.706.47%161.65-8.4%0.3
Wed 20 Mar, 20247.156.92%294.850%0.35
Tue 19 Mar, 202417.5560.61%228.60-5.56%0.37
Mon 18 Mar, 202430.3026.92%279.000%0.64
Fri 15 Mar, 202429.90-0.64%279.00-2.33%0.81
Thu 14 Mar, 202447.35-1.88%145.35-4.44%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202428.20-66.02%12.35-56.69%2.34
Tue 26 Mar, 202457.25-2.29%14.95375.76%1.84
Fri 22 Mar, 202413.35-16.56%94.05-45.9%0.38
Thu 21 Mar, 202411.90-11.3%145.45-1.61%0.58
Wed 20 Mar, 20247.8038.28%270.00-0.53%0.53
Tue 19 Mar, 202419.55-12.03%169.900%0.73
Mon 18 Mar, 202434.5511.07%169.90-4.1%0.64
Fri 15 Mar, 202433.6510.08%236.50-2.99%0.74
Thu 14 Mar, 202453.05-4.8%131.00-3.37%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202444.55-50.38%8.45-40.1%3.63
Tue 26 Mar, 202473.70-61.92%11.80860.98%3.01
Fri 22 Mar, 202416.50-15.48%71.95-24.07%0.12
Thu 21 Mar, 202414.30-8.13%144.45-18.18%0.13
Wed 20 Mar, 20249.1539.31%305.65-1.49%0.15
Tue 19 Mar, 202422.558.53%190.00-1.47%0.21
Mon 18 Mar, 202439.058.52%147.500%0.23
Fri 15 Mar, 202438.201.12%249.20-5.56%0.25
Thu 14 Mar, 202459.15-9.49%121.25-21.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202464.45-9.76%6.30-46.55%2.41
Tue 26 Mar, 202492.00-70.71%9.40445.9%4.06
Fri 22 Mar, 202421.6571.78%60.3527.08%0.22
Thu 21 Mar, 202417.40-44.56%145.95-31.43%0.29
Wed 20 Mar, 202410.8541.35%242.15-6.67%0.24
Tue 19 Mar, 202425.607.77%182.650%0.36
Mon 18 Mar, 202444.653.76%132.300%0.39
Fri 15 Mar, 202443.15-8.37%146.855.63%0.4
Thu 14 Mar, 202466.2514.04%105.65-12.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202481.25-29.21%4.45-38.44%1.81
Tue 26 Mar, 2024110.10-62.3%7.7535.95%2.09
Fri 22 Mar, 202427.55-33.57%45.5517.93%0.58
Thu 21 Mar, 202421.85-24.83%97.55-5.92%0.33
Wed 20 Mar, 202412.3512.03%219.15-6.28%0.26
Tue 19 Mar, 202429.504.25%164.80-1.14%0.31
Mon 18 Mar, 202451.0535.26%117.402.33%0.33
Fri 15 Mar, 202448.7514.59%130.85-5.79%0.43
Thu 14 Mar, 202473.55-16.68%95.30-9.81%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202498.55-17.81%3.15-51.91%1.26
Tue 26 Mar, 2024128.20-51.17%6.50137.88%2.15
Fri 22 Mar, 202436.059.93%33.65103.08%0.44
Thu 21 Mar, 202426.95-32.51%81.30-8.45%0.24
Wed 20 Mar, 202414.403.33%212.35-8.97%0.18
Tue 19 Mar, 202434.45-13.72%146.65-4.88%0.2
Mon 18 Mar, 202458.6587.55%106.1512.33%0.18
Fri 15 Mar, 202456.3025.52%118.35-10.98%0.3
Thu 14 Mar, 202484.30-4.95%85.90-3.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024119.45-28.95%2.60-43.21%1.28
Tue 26 Mar, 2024146.85-55.29%5.1569.93%1.6
Fri 22 Mar, 202448.30-37.84%25.951.42%0.42
Thu 21 Mar, 202434.05-35.72%69.65-19.43%0.26
Wed 20 Mar, 202418.057.31%194.95-17.45%0.21
Tue 19 Mar, 202439.40-6.26%131.85-5.78%0.27
Mon 18 Mar, 202467.05118.6%94.3538.89%0.27
Fri 15 Mar, 202464.2024.44%106.80-5.81%0.42
Thu 14 Mar, 202493.35-3.12%77.10-1.71%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024138.90-19.14%1.85-31.65%0.82
Tue 26 Mar, 2024168.40-34.41%4.35-25.47%0.98
Fri 22 Mar, 202463.75-42.02%20.45127.96%0.86
Thu 21 Mar, 202442.40-25.13%58.00-28.46%0.22
Wed 20 Mar, 202420.652.71%163.45-2.99%0.23
Tue 19 Mar, 202445.4031.59%118.103.08%0.24
Mon 18 Mar, 202476.0030.75%84.35-2.26%0.31
Fri 15 Mar, 202470.5016.25%96.10-5.67%0.41
Thu 14 Mar, 2024103.70-5.14%68.7510.16%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024158.65-25.95%1.50-37.44%1.26
Tue 26 Mar, 2024187.05-19.14%3.60-11.76%1.49
Fri 22 Mar, 202477.05-45.82%17.15114.56%1.36
Thu 21 Mar, 202451.90-44.63%49.4524.1%0.34
Wed 20 Mar, 202422.9514.41%152.20-19.42%0.15
Tue 19 Mar, 202452.404.89%104.90-27.46%0.22
Mon 18 Mar, 202486.00115.31%74.452.9%0.32
Fri 15 Mar, 202482.6520.11%87.10-22.47%0.66
Thu 14 Mar, 2024115.65-43.87%60.50-11.44%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024181.50-20.75%1.05-46.59%1.61
Tue 26 Mar, 2024204.55-24.87%3.002.13%2.39
Fri 22 Mar, 202496.40-50.7%13.7025.76%1.76
Thu 21 Mar, 202462.35-34.55%40.0015.09%0.69
Wed 20 Mar, 202427.1010.02%133.40-26.71%0.39
Tue 19 Mar, 202460.0041.95%92.453.46%0.59
Mon 18 Mar, 202496.109.38%64.6520.25%0.81
Fri 15 Mar, 202493.1537.5%76.60-15.13%0.73
Thu 14 Mar, 2024129.30-30.72%53.803.05%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024201.50-8.7%1.05-18.71%6
Tue 26 Mar, 2024222.40-20.69%2.655.44%6.74
Fri 22 Mar, 2024112.00-56.72%11.0553.13%5.07
Thu 21 Mar, 202474.35-58.26%32.35106.45%1.43
Wed 20 Mar, 202430.5049.3%119.35-15.45%0.29
Tue 19 Mar, 202469.1543.33%81.9511.11%0.51
Mon 18 Mar, 2024108.55-4.46%55.9528.57%0.66
Fri 15 Mar, 2024103.3084.71%69.05-22.22%0.49
Thu 14 Mar, 2024142.50-46.2%48.4545.59%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024233.10-4.55%0.80-40.72%3.14
Tue 26 Mar, 2024242.50-12%2.10-15.44%5.06
Fri 22 Mar, 2024133.00-49.66%8.9028.66%5.27
Thu 21 Mar, 202488.40-55.92%24.85200.98%2.06
Wed 20 Mar, 202435.6565.69%103.65-32.45%0.3
Tue 19 Mar, 202478.1092.45%71.45-6.21%0.74
Mon 18 Mar, 2024119.80-19.08%48.10-26.48%1.52
Fri 15 Mar, 2024116.6061.73%59.6537.74%1.67
Thu 14 Mar, 2024154.65-58.46%41.104.61%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024234.50-3.06%0.85-42.45%1.48
Tue 26 Mar, 2024255.00-7.55%2.00-34.84%2.5
Fri 22 Mar, 2024150.20-32.05%7.7555.37%3.55
Thu 21 Mar, 2024102.35-73.74%20.4535.2%1.55
Wed 20 Mar, 202439.80324.29%91.30-41.88%0.3
Tue 19 Mar, 202489.1532.08%62.6097.44%2.2
Mon 18 Mar, 2024132.95-13.82%41.25-19.59%1.47
Fri 15 Mar, 2024127.9050%52.3068.7%1.58
Thu 14 Mar, 2024170.60-38.81%34.70-17.86%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024280.00-10.71%0.95-15.83%4.04
Tue 26 Mar, 2024282.20-17.65%1.75-1.64%4.29
Fri 22 Mar, 2024161.50-60.47%6.45-14.69%3.59
Thu 21 Mar, 2024118.80-53.51%16.0545.92%1.66
Wed 20 Mar, 202449.60184.62%77.20-38.36%0.53
Tue 19 Mar, 202499.5571.05%53.604.61%2.45
Mon 18 Mar, 2024152.00-17.39%34.15-9.52%4
Fri 15 Mar, 2024139.8035.29%44.308.39%3.65
Thu 14 Mar, 2024183.55-12.82%30.5550.49%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024279.30-7.64%0.90-18.35%9.85
Tue 26 Mar, 2024304.65-37.7%1.606.97%11.14
Fri 22 Mar, 2024185.80-32.26%5.5012.84%6.49
Thu 21 Mar, 2024134.45-67.99%12.80-3.98%3.9
Wed 20 Mar, 202458.00108.62%63.75-11.96%1.3
Tue 19 Mar, 2024112.2045.81%46.45-2.78%3.08
Mon 18 Mar, 2024161.80-3.78%30.2530.5%4.62
Fri 15 Mar, 2024154.4515.07%38.65-2.45%3.4
Thu 14 Mar, 2024201.20-35.15%25.95-6.42%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024317.20-13.33%0.7511.11%3.08
Tue 26 Mar, 2024298.30-18.92%1.45-29.41%2.4
Fri 22 Mar, 2024162.50-15.91%4.55-29.66%2.76
Thu 21 Mar, 2024153.75-65.35%9.90-42%3.3
Wed 20 Mar, 202467.051311.11%54.30216.46%1.97
Tue 19 Mar, 2024168.350%38.6533.9%8.78
Mon 18 Mar, 2024168.350%25.80-1.67%6.56
Fri 15 Mar, 2024168.35-10%33.607.14%6.67
Thu 14 Mar, 2024198.30-23.08%22.90-20%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024346.001.14%0.7036.13%2.37
Tue 26 Mar, 2024344.25-52.17%1.60-17.99%1.76
Fri 22 Mar, 2024230.05-6.6%3.80-33.22%1.03
Thu 21 Mar, 2024167.45-18.6%8.1058.99%1.44
Wed 20 Mar, 202477.0524100%46.155.33%0.74
Tue 19 Mar, 2024187.100%33.0545.69%169
Mon 18 Mar, 2024187.100%21.4018.37%116
Fri 15 Mar, 2024187.100%28.70-10.09%98
Thu 14 Mar, 2024187.100%18.30142.22%109
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024359.000%0.703.42%3.18
Tue 26 Mar, 2024361.450%1.25-24.52%3.08
Fri 22 Mar, 2024248.90-5%3.20-3.13%4.08
Thu 21 Mar, 2024190.35-35.48%6.25-8.05%4
Wed 20 Mar, 202489.151966.67%39.00-48.82%2.81
Tue 19 Mar, 2024162.100%29.30209.09%113.33
Mon 18 Mar, 2024162.100%18.854.76%36.67
Fri 15 Mar, 2024162.100%25.2045.83%35
Thu 14 Mar, 2024162.100%16.90-12.2%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024188.600%0.65-14.29%6
Tue 26 Mar, 2024188.600%1.25-6.67%7
Fri 22 Mar, 2024188.600%2.70-47.92%7.5
Thu 21 Mar, 2024188.60-16.67%5.10114.93%14.4
Wed 20 Mar, 2024101.00300%31.70-8.22%5.58
Tue 19 Mar, 2024150.800%23.50-21.51%24.33
Mon 18 Mar, 2024150.800%16.4513.41%31
Fri 15 Mar, 2024150.800%20.10148.48%27.33
Thu 14 Mar, 2024260.2550%14.10-15.38%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024375.00-3.38%0.55-3.82%4.23
Tue 26 Mar, 2024387.00-1.33%1.001.29%4.25
Fri 22 Mar, 2024280.45-18.48%2.30-23.8%4.14
Thu 21 Mar, 2024225.10-24.9%4.10-26.24%4.43
Wed 20 Mar, 2024117.50214.1%25.8512.3%4.51
Tue 19 Mar, 2024184.409.86%19.65-1.5%12.62
Mon 18 Mar, 2024241.409.23%14.0510.51%14.07
Fri 15 Mar, 2024233.15-16.67%17.0012.86%13.91
Thu 14 Mar, 2024285.65-6.02%12.05-5.21%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024197.65-0.50-5.88%-
Tue 26 Mar, 2024197.65-0.7051.79%-
Fri 22 Mar, 2024197.65-2.000%-
Thu 21 Mar, 2024197.65-3.35-74.43%-
Wed 20 Mar, 2024197.65-21.2552.08%-
Tue 19 Mar, 2024197.65-16.5527.43%-
Mon 18 Mar, 2024197.65-11.8052.7%-
Fri 15 Mar, 2024197.65-14.2551.02%-
Thu 14 Mar, 2024197.65-9.552.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024197.750%0.30-14.06%55
Tue 26 Mar, 2024197.750%0.80-14.67%64
Fri 22 Mar, 2024197.750%1.70-31.19%75
Thu 21 Mar, 2024197.75-50%2.75-57.75%109
Wed 20 Mar, 2024156.80-18.25263.38%129
Tue 19 Mar, 2024206.60-13.7065.12%-
Mon 18 Mar, 2024206.60-10.45-18.87%-
Fri 15 Mar, 2024206.60-11.95-10.17%-
Thu 14 Mar, 2024206.60-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024463.200%0.60-46.88%17
Tue 26 Mar, 2024463.2050%0.40-10.28%32
Fri 22 Mar, 2024149.750%1.60-9.32%53.5
Thu 21 Mar, 2024149.750%2.30-24.36%59
Wed 20 Mar, 2024149.75-15.25-17.89%78
Tue 19 Mar, 2024215.80-11.45222.03%-
Mon 18 Mar, 2024215.80-9.055.36%-
Fri 15 Mar, 2024215.80-10.1027.27%-
Thu 14 Mar, 2024215.80-7.90-27.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024225.25-0.600%-
Tue 26 Mar, 2024225.25-1.00-8.7%-
Fri 22 Mar, 2024225.25-1.400%-
Thu 21 Mar, 2024225.25-1.90-41.03%-
Wed 20 Mar, 2024225.25-13.2511.43%-
Tue 19 Mar, 2024225.25-9.30-2.78%-
Mon 18 Mar, 2024225.25-8.15-12.2%-
Fri 15 Mar, 2024225.25-9.152.5%-
Thu 14 Mar, 2024225.25-6.95-24.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024490.00-2.94%0.45-22.6%9.55
Tue 26 Mar, 2024504.00-12.82%0.55-14.14%11.97
Fri 22 Mar, 2024408.35-7.14%1.20-19.66%12.15
Thu 21 Mar, 2024329.05-23.64%1.70-30.34%14.05
Wed 20 Mar, 2024203.00-28.57%10.7014.93%15.4
Tue 19 Mar, 2024270.00-1.28%8.65-1.73%9.57
Mon 18 Mar, 2024328.550%7.05-14.87%9.62
Fri 15 Mar, 2024300.00-2.5%8.0563.45%11.29
Thu 14 Mar, 2024375.00-1.23%6.55-29.91%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024245.15-0.900%-
Tue 26 Mar, 2024245.15-0.90-14.55%-
Fri 22 Mar, 2024245.15-0.70-1.79%-
Thu 21 Mar, 2024245.15-0.85-27.27%-
Wed 20 Mar, 2024245.15-8.80541.67%-
Tue 19 Mar, 2024245.15-7.00-7.69%-
Mon 18 Mar, 2024245.15-5.45-51.85%-
Fri 15 Mar, 2024245.15-7.1568.75%-
Thu 14 Mar, 2024245.15-6.20-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024255.55-0.15-14.29%-
Tue 26 Mar, 2024255.55-0.20-5.41%-
Fri 22 Mar, 2024255.55-1.20-2.63%-
Thu 21 Mar, 2024255.55-1.25-60.82%-
Wed 20 Mar, 2024255.55-7.55142.5%-
Tue 19 Mar, 2024255.55-6.358.11%-
Mon 18 Mar, 2024255.55-5.30-21.28%-
Fri 15 Mar, 2024255.55-6.3520.51%-
Thu 14 Mar, 2024255.55-4.70-48.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024266.25-0.25-15.38%-
Tue 26 Mar, 2024266.25-0.40-7.14%-
Fri 22 Mar, 2024266.25-1.30-6.67%-
Thu 21 Mar, 2024266.25-1.10-57.14%-
Wed 20 Mar, 2024266.25-6.5066.67%-
Tue 19 Mar, 2024266.25-5.3550%-
Mon 18 Mar, 2024266.25-4.807.69%-
Fri 15 Mar, 2024266.25-5.5530%-
Thu 14 Mar, 2024266.25-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024347.10-0.250%-
Tue 26 Mar, 2024347.10-0.25-9.09%-
Fri 22 Mar, 2024347.10-0.65-8.33%-
Thu 21 Mar, 2024347.100%0.750%-
Wed 20 Mar, 2024249.15-5.55-47.83%12
Tue 19 Mar, 2024277.25-4.851050%-
Mon 18 Mar, 2024277.25-4.30100%-
Fri 15 Mar, 2024277.25-4.75--
Thu 14 Mar, 2024277.25-142.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024592.400%0.15-6.39%63.5
Tue 26 Mar, 2024558.300%0.40-0.97%67.83
Fri 22 Mar, 2024480.0050%0.65-10.65%68.5
Thu 21 Mar, 2024409.00-50%0.75-17.27%115
Wed 20 Mar, 2024300.00166.67%4.6016.32%69.5
Tue 19 Mar, 2024590.050%4.25-3.43%159.33
Mon 18 Mar, 2024590.050%3.456.68%165
Fri 15 Mar, 2024590.050%4.30-10.77%154.67
Thu 14 Mar, 2024590.050%3.80-0.57%173.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024300.20-126.20--
Tue 26 Mar, 2024300.20-126.20--
Fri 22 Mar, 2024300.20-126.20--
Thu 21 Mar, 2024300.20-126.20--
Wed 20 Mar, 2024300.20-126.20--
Tue 19 Mar, 2024300.20-126.20--
Mon 18 Mar, 2024300.20-126.20--
Fri 15 Mar, 2024300.20-126.20--
Thu 14 Mar, 2024300.20-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024312.10-0.500%-
Tue 26 Mar, 2024312.10-0.50-14.29%-
Fri 22 Mar, 2024312.10-3.150%-
Thu 21 Mar, 2024312.10-3.150%-
Wed 20 Mar, 2024312.10-3.150%-
Tue 19 Mar, 2024312.10-3.150%-
Mon 18 Mar, 2024312.10-3.15-36.36%-
Fri 15 Mar, 2024312.10-3.65450%-
Thu 14 Mar, 2024312.10-9.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024324.35-111.05--
Tue 26 Mar, 2024324.35-111.05--
Fri 22 Mar, 2024324.35-111.05--
Thu 21 Mar, 2024324.35-111.05--
Wed 20 Mar, 2024324.35-111.05--
Tue 19 Mar, 2024324.35-111.05--
Mon 18 Mar, 2024324.35-111.05--
Fri 15 Mar, 2024324.35-111.05--
Thu 14 Mar, 2024324.35-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024336.85-0.750%-
Tue 26 Mar, 2024336.85-0.20-16.67%-
Fri 22 Mar, 2024336.85-0.50-5.26%-
Thu 21 Mar, 2024336.85-3.700%-
Wed 20 Mar, 2024336.85-3.700%-
Tue 19 Mar, 2024336.85-3.700%-
Mon 18 Mar, 2024336.85-3.700%-
Fri 15 Mar, 2024336.85-3.700%-
Thu 14 Mar, 2024336.85-3.70-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024704.00-74.19%0.400%16
Tue 26 Mar, 2024645.903.33%0.30-10.49%4.13
Fri 22 Mar, 2024498.000%0.55-8.92%4.77
Thu 21 Mar, 2024498.00-6.25%0.80-20.71%5.23
Wed 20 Mar, 2024390.00-13.51%2.3019.28%6.19
Tue 19 Mar, 2024440.000%2.050%4.49
Mon 18 Mar, 2024440.000%2.50-1.78%4.49
Fri 15 Mar, 2024440.00-2.63%2.155.63%4.57
Thu 14 Mar, 2024700.000%2.50-13.98%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024362.85-90.60--
Tue 26 Mar, 2024362.85-90.60--
Fri 22 Mar, 2024362.85-90.60--
Thu 21 Mar, 2024362.85-90.60--
Wed 20 Mar, 2024362.85-90.60--
Tue 19 Mar, 2024362.85-90.60--
Mon 18 Mar, 2024362.85-90.60--
Fri 15 Mar, 2024362.85-90.60--
Fri 01 Mar, 2024362.85-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024376.35-84.50--
Tue 26 Mar, 2024376.35-84.50--
Fri 22 Mar, 2024376.35-84.50--
Thu 21 Mar, 2024376.35-84.50--
Wed 20 Mar, 2024376.35-84.50--
Tue 19 Mar, 2024376.35-84.50--
Mon 18 Mar, 2024376.35-84.50--
Fri 15 Mar, 2024376.35-84.50--
Fri 01 Mar, 2024376.35-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024390.10-78.60--
Tue 26 Mar, 2024390.10-78.60--
Fri 22 Mar, 2024390.10-78.60--
Thu 21 Mar, 2024390.10-78.60--
Wed 20 Mar, 2024390.10-78.60--
Tue 19 Mar, 2024390.10-78.60--
Mon 18 Mar, 2024390.10-78.60--
Fri 15 Mar, 2024390.10-78.60--
Fri 01 Mar, 2024390.10-78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024404.10-73.00--
Thu 29 Feb, 2024404.10-73.00--
Wed 28 Feb, 2024404.10-73.00--
Tue 27 Feb, 2024404.10-73.00--
Mon 26 Feb, 2024404.10-73.00--
Fri 23 Feb, 2024404.10-73.00--
Thu 22 Feb, 2024404.10-73.00--
Wed 21 Feb, 2024404.10-73.00--
Tue 20 Feb, 2024404.10-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024785.00-7.69%0.10-13.02%13.92
Tue 26 Mar, 2024702.000%0.20-3.52%14.77
Fri 22 Mar, 2024702.000%0.50-1.97%15.31
Thu 21 Mar, 2024505.000%0.50-0.49%15.62
Wed 20 Mar, 2024505.000%0.653.03%15.69
Tue 19 Mar, 2024610.000%1.500%15.23
Mon 18 Mar, 2024610.000%1.60-2.46%15.23
Fri 15 Mar, 2024610.000%1.651.5%15.62
Thu 14 Mar, 2024610.000%1.20-1.48%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024432.90-62.45--
Thu 29 Feb, 2024432.90-62.45--
Wed 28 Feb, 2024432.90-62.45--
Tue 27 Feb, 2024432.90-62.45--
Mon 26 Feb, 2024432.90-62.45--
Fri 23 Feb, 2024432.90-62.45--
Thu 22 Feb, 2024432.90-62.45--
Wed 21 Feb, 2024432.90-62.45--
Tue 20 Feb, 2024432.90-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024447.70-57.65--
Thu 29 Feb, 2024447.70-57.65--
Wed 28 Feb, 2024447.70-57.65--
Tue 27 Feb, 2024447.70-57.65--
Mon 26 Feb, 2024447.70-57.65--
Fri 23 Feb, 2024447.70-57.65--
Thu 22 Feb, 2024447.70-57.65--
Wed 21 Feb, 2024447.70-57.65--
Tue 20 Feb, 2024447.70-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024462.80-53.10--
Thu 29 Feb, 2024462.80-53.10--
Wed 28 Feb, 2024462.80-53.10--
Tue 27 Feb, 2024462.80-53.10--
Mon 26 Feb, 2024462.80-53.10--
Fri 23 Feb, 2024462.80-53.10--
Thu 22 Feb, 2024462.80-53.10--
Wed 21 Feb, 2024462.80-53.10--
Tue 20 Feb, 2024462.80-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024478.15-48.85--
Thu 29 Feb, 2024478.15-48.85--
Wed 28 Feb, 2024478.15-48.85--
Tue 27 Feb, 2024478.15-48.85--
Mon 26 Feb, 2024478.15-48.85--
Fri 23 Feb, 2024478.15-48.85--
Thu 22 Feb, 2024478.15-48.85--
Wed 21 Feb, 2024478.15-48.85--
Tue 20 Feb, 2024478.15-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024870.000%0.05-3.85%0.74
Tue 26 Mar, 2024870.0054.55%0.20-13.33%0.76
Fri 22 Mar, 2024780.0069.23%0.1511.11%1.36
Thu 21 Mar, 2024715.0085.71%0.3017.39%2.08
Wed 20 Mar, 2024660.000%0.600%3.29
Tue 19 Mar, 2024660.00-22.22%0.85-4.17%3.29
Mon 18 Mar, 2024725.000%1.00-4%2.67
Fri 15 Mar, 2024700.000%1.7056.25%2.78
Thu 14 Mar, 2024882.250%1.6014.29%1.78

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top