NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice GRANULES Call Put options target price & charts for Granules India Limited
GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals
Lot size for GRANULES INDIA LIMITED GRANULES is 2000
GRANULES Most Active Call Put Options
If you want a more indepth
option chain analysis of Granules India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GRANULES GRANULES Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GRANULES SPOT Price: 414.65 as on 18 Apr, 2024
Granules India Limited (GRANULES) target & price
GRANULES Target Price Target up: 429.35 Target up: 422 Target up: 419.55 Target up: 417.1 Target down: 409.75 Target down: 407.3 Target down: 404.85
Show prices and volumes
Date Close Open High Low Volume 18 Thu Apr 2024 414.65 418.45 424.45 412.20 0.73 M 16 Tue Apr 2024 415.75 408.00 419.50 404.55 0.86 M 15 Mon Apr 2024 409.45 416.00 421.85 408.40 1.45 M 12 Fri Apr 2024 421.85 428.00 436.00 420.70 0.88 M 10 Wed Apr 2024 426.80 425.80 432.25 423.20 0.92 M 09 Tue Apr 2024 425.25 440.50 441.30 423.00 0.91 M 08 Mon Apr 2024 439.10 445.55 452.15 438.10 1.31 M 05 Fri Apr 2024 452.50 443.10 453.40 442.10 1.06 M
Maximum CALL writing has been for strikes: 450 440 500 These will serve as resistance
Maximum PUT writing has been for strikes: 440 430 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 405 440 420
Put to Call Ratio (PCR) has decreased for strikes: 360 415 425 400
GRANULES options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GRANULES options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 5.80 50% 7.10 11.63% 0.7 Tue 16 Apr, 2024 8.80 0% 7.05 26.47% 0.93 Mon 15 Apr, 2024 7.60 557.14% 12.00 9.68% 0.74 Fri 12 Apr, 2024 13.65 40% 5.90 -11.43% 4.43 Wed 10 Apr, 2024 18.45 -16.67% 4.60 59.09% 7 Tue 09 Apr, 2024 16.60 100% 5.20 22.22% 3.67 Mon 08 Apr, 2024 38.30 0% 2.60 0% 6 Fri 05 Apr, 2024 38.30 0% 1.55 -10% 6 Thu 04 Apr, 2024 38.30 0% 2.25 25% 6.67
GRANULES options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 4.10 -13.21% 9.65 -10.85% 0.5 Tue 16 Apr, 2024 6.30 -13.11% 9.25 0% 0.49 Mon 15 Apr, 2024 5.70 281.25% 14.95 -11.03% 0.42 Fri 12 Apr, 2024 10.90 25% 7.95 -11.59% 1.81 Wed 10 Apr, 2024 14.65 1.59% 6.05 10.07% 2.56 Tue 09 Apr, 2024 14.40 36.96% 7.20 25.21% 2.37 Mon 08 Apr, 2024 35.85 0% 3.50 -7.75% 2.59 Fri 05 Apr, 2024 35.85 -8% 2.00 0% 2.8 Thu 04 Apr, 2024 30.10 2.04% 2.90 -9.79% 2.58
GRANULES options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 2.90 34.25% 12.55 6.38% 0.51 Tue 16 Apr, 2024 4.35 10.61% 12.75 -6% 0.64 Mon 15 Apr, 2024 4.15 60.98% 18.65 6.38% 0.76 Fri 12 Apr, 2024 8.60 32.26% 10.55 9.3% 1.15 Wed 10 Apr, 2024 11.50 55% 7.95 7.5% 1.39 Tue 09 Apr, 2024 11.45 900% 9.05 110.53% 2 Mon 08 Apr, 2024 31.00 0% 4.60 0% 9.5 Fri 05 Apr, 2024 31.00 0% 2.60 5.56% 9.5 Thu 04 Apr, 2024 31.00 0% 3.80 0% 9
GRANULES options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 2.15 -16.21% 17.55 -16.17% 0.73 Tue 16 Apr, 2024 3.20 -17.46% 16.15 -3.27% 0.73 Mon 15 Apr, 2024 3.15 25.28% 22.50 -11.86% 0.62 Fri 12 Apr, 2024 6.80 36.43% 13.60 2.3% 0.89 Wed 10 Apr, 2024 8.75 45.76% 10.10 10.91% 1.18 Tue 09 Apr, 2024 8.90 108.24% 11.60 11.34% 1.55 Mon 08 Apr, 2024 17.15 -2.3% 6.20 9.78% 2.91 Fri 05 Apr, 2024 25.80 -2.25% 3.55 -2.17% 2.59 Thu 04 Apr, 2024 20.25 2.3% 5.10 7.48% 2.58
GRANULES options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 1.75 -12.99% 21.70 -19.64% 0.29 Tue 16 Apr, 2024 2.40 -18.43% 19.55 0% 0.32 Mon 15 Apr, 2024 2.50 -4.82% 26.30 -21.13% 0.26 Fri 12 Apr, 2024 5.40 385.11% 17.25 33.96% 0.31 Wed 10 Apr, 2024 6.60 88% 13.15 0% 1.13 Tue 09 Apr, 2024 6.75 31.58% 14.50 10.42% 2.12 Mon 08 Apr, 2024 13.75 -5% 7.95 -2.04% 2.53 Fri 05 Apr, 2024 20.35 0% 4.55 0% 2.45 Thu 04 Apr, 2024 18.55 -9.09% 6.70 13.95% 2.45
GRANULES options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 1.35 -9.91% 26.55 0.82% 0.59 Tue 16 Apr, 2024 1.75 -6.64% 25.95 -0.41% 0.52 Mon 15 Apr, 2024 1.95 20.34% 31.15 -1.21% 0.49 Fri 12 Apr, 2024 4.25 57.03% 21.00 -0.4% 0.6 Wed 10 Apr, 2024 4.85 10.04% 16.45 2.48% 0.94 Tue 09 Apr, 2024 5.15 32.04% 17.65 -14.79% 1.01 Mon 08 Apr, 2024 11.65 20.67% 10.10 -3.73% 1.57 Fri 05 Apr, 2024 19.40 -9.09% 5.90 13.03% 1.97 Thu 04 Apr, 2024 15.25 -0.6% 8.80 7.85% 1.58
GRANULES options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 1.00 -9.78% 30.55 -9.09% 0.24 Tue 16 Apr, 2024 1.35 -2.13% 34.50 0% 0.24 Mon 15 Apr, 2024 1.55 -10.48% 34.50 -4.35% 0.23 Fri 12 Apr, 2024 3.35 41.89% 25.20 -17.86% 0.22 Wed 10 Apr, 2024 3.80 2.78% 20.40 3.7% 0.38 Tue 09 Apr, 2024 3.90 16.13% 20.90 -3.57% 0.38 Mon 08 Apr, 2024 9.40 31.91% 12.85 33.33% 0.45 Fri 05 Apr, 2024 16.00 -4.08% 7.80 10.53% 0.45 Thu 04 Apr, 2024 13.25 16.67% 11.25 -38.71% 0.39
GRANULES options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.65 -17.7% 35.75 -9.38% 0.21 Tue 16 Apr, 2024 0.95 5.11% 36.25 0% 0.19 Mon 15 Apr, 2024 1.25 4.71% 40.00 1.05% 0.2 Fri 12 Apr, 2024 2.60 9.88% 29.50 17.28% 0.2 Wed 10 Apr, 2024 2.95 -2.07% 19.80 -2.41% 0.19 Tue 09 Apr, 2024 3.05 35.2% 26.55 -13.54% 0.19 Mon 08 Apr, 2024 7.25 31.56% 15.90 -4% 0.3 Fri 05 Apr, 2024 13.15 4.27% 9.25 3.09% 0.41 Thu 04 Apr, 2024 10.10 4% 13.85 12.79% 0.41
GRANULES options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.50 -10.29% 36.25 -7.14% 0.21 Tue 16 Apr, 2024 0.80 -5.56% 40.45 7.69% 0.21 Mon 15 Apr, 2024 1.00 -20% 22.40 0% 0.18 Fri 12 Apr, 2024 2.15 8.43% 22.40 8.33% 0.14 Wed 10 Apr, 2024 2.45 38.33% 29.95 0% 0.14 Tue 09 Apr, 2024 2.30 17.65% 29.95 -7.69% 0.2 Mon 08 Apr, 2024 5.95 18.6% 16.70 -7.14% 0.25 Fri 05 Apr, 2024 10.75 -6.52% 12.10 0% 0.33 Thu 04 Apr, 2024 8.25 21.05% 17.25 600% 0.3
GRANULES options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.35 -17.18% 45.55 -2.44% 0.18 Tue 16 Apr, 2024 0.65 -9.66% 42.75 -2.38% 0.16 Mon 15 Apr, 2024 0.85 3.94% 45.25 7.69% 0.14 Fri 12 Apr, 2024 1.70 -3.46% 38.45 0% 0.14 Wed 10 Apr, 2024 1.85 27.88% 28.30 0% 0.13 Tue 09 Apr, 2024 1.85 15.9% 28.30 -4.88% 0.17 Mon 08 Apr, 2024 4.65 16.77% 22.45 -4.65% 0.21 Fri 05 Apr, 2024 8.70 8.44% 16.00 0% 0.26 Thu 04 Apr, 2024 6.95 -13.97% 20.55 4.88% 0.28
GRANULES options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.35 -14.71% 34.75 0% 0.17 Tue 16 Apr, 2024 0.45 -2.86% 34.75 0% 0.15 Mon 15 Apr, 2024 0.65 2.94% 34.75 0% 0.14 Fri 12 Apr, 2024 1.40 240% 34.75 400% 0.15 Wed 10 Apr, 2024 1.70 11.11% 37.65 - 0.1 Tue 09 Apr, 2024 1.35 -35.71% 23.95 - - Mon 08 Apr, 2024 4.10 27.27% 23.95 - - Fri 05 Apr, 2024 6.95 -38.89% 23.95 - - Thu 04 Apr, 2024 5.85 5.88% 23.95 - -
GRANULES options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.25 -5.05% 54.00 0% 0.05 Tue 16 Apr, 2024 0.45 -1.98% 54.00 0% 0.05 Mon 15 Apr, 2024 0.55 1% 54.00 0% 0.05 Fri 12 Apr, 2024 1.10 -5.66% 44.50 -28.57% 0.05 Wed 10 Apr, 2024 1.15 -8.62% 44.80 0% 0.07 Tue 09 Apr, 2024 1.20 -15.94% 31.00 0% 0.06 Mon 08 Apr, 2024 2.90 10.4% 31.00 133.33% 0.05 Fri 05 Apr, 2024 5.95 -4.58% 27.70 0% 0.02 Thu 04 Apr, 2024 4.75 18.02% 27.70 - 0.02
GRANULES options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.10 0% 41.60 0% 0.08 Tue 16 Apr, 2024 0.35 0% 41.60 0% 0.08 Mon 15 Apr, 2024 0.45 -18.75% 41.60 0% 0.08 Fri 12 Apr, 2024 0.80 -3.03% 41.60 - 0.06 Wed 10 Apr, 2024 1.00 -10.81% 29.15 - - Tue 09 Apr, 2024 0.90 -17.78% 29.15 - - Mon 08 Apr, 2024 2.35 221.43% 29.15 - - Fri 05 Apr, 2024 4.75 100% 29.15 - - Thu 04 Apr, 2024 3.60 40% 29.15 - -
GRANULES options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.35 -12.2% 51.50 0% 0.04 Tue 16 Apr, 2024 0.35 -4.65% 51.50 0% 0.04 Mon 15 Apr, 2024 0.40 -7.53% 51.50 0% 0.03 Fri 12 Apr, 2024 0.70 -11.43% 51.50 0% 0.03 Wed 10 Apr, 2024 0.75 -24.46% 51.50 -72.73% 0.03 Tue 09 Apr, 2024 0.80 -26.46% 53.00 -8.33% 0.08 Mon 08 Apr, 2024 1.85 -8.25% 36.45 0% 0.06 Fri 05 Apr, 2024 3.85 66.13% 33.15 9.09% 0.06 Thu 04 Apr, 2024 3.15 47.62% 34.80 175% 0.09
GRANULES options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.45 0% 34.95 - - Tue 16 Apr, 2024 0.45 -23.08% 34.95 - - Mon 15 Apr, 2024 0.35 -13.33% 34.95 - - Fri 12 Apr, 2024 0.60 -46.43% 34.95 - - Wed 10 Apr, 2024 2.10 0% 34.95 - - Tue 09 Apr, 2024 2.10 0% 34.95 - - Mon 08 Apr, 2024 2.10 12% 34.95 - - Fri 05 Apr, 2024 3.15 257.14% 34.95 - - Thu 04 Apr, 2024 2.65 75% 34.95 - -
GRANULES options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.10 -1.96% 41.80 0% 0.04 Tue 16 Apr, 2024 0.15 -1.92% 41.80 0% 0.04 Mon 15 Apr, 2024 0.25 0% 41.80 0% 0.04 Fri 12 Apr, 2024 0.55 0% 41.80 0% 0.04 Wed 10 Apr, 2024 0.55 -1.89% 41.80 0% 0.04 Tue 09 Apr, 2024 0.60 1.92% 41.80 0% 0.04 Mon 08 Apr, 2024 1.15 116.67% 41.80 0% 0.04 Fri 05 Apr, 2024 2.60 9.09% 41.80 -50% 0.08 Thu 04 Apr, 2024 2.15 4.76% 45.85 300% 0.18
GRANULES options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 16.80 - 41.25 - - Tue 16 Apr, 2024 16.80 - 41.25 - - Mon 15 Apr, 2024 16.80 - 41.25 - - Fri 12 Apr, 2024 16.80 - 41.25 - - Wed 10 Apr, 2024 16.80 - 41.25 - - Tue 09 Apr, 2024 16.80 - 41.25 - - Mon 08 Apr, 2024 16.80 - 41.25 - - Fri 05 Apr, 2024 16.80 - 41.25 - - Thu 04 Apr, 2024 16.80 - 41.25 - -
GRANULES options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.15 -5.08% 66.00 0% 0.01 Tue 16 Apr, 2024 0.25 -4.59% 66.00 0% 0.01 Mon 15 Apr, 2024 0.25 -1.26% 66.00 0% 0.01 Fri 12 Apr, 2024 0.40 3.39% 66.00 0% 0.01 Wed 10 Apr, 2024 0.50 -7.25% 66.00 0% 0.01 Tue 09 Apr, 2024 0.55 7.81% 66.00 -40% 0.01 Mon 08 Apr, 2024 0.90 25.9% 54.65 0% 0.01 Fri 05 Apr, 2024 1.70 4.81% 54.65 0% 0.02 Thu 04 Apr, 2024 1.50 10.65% 54.65 0% 0.02
GRANULES options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 13.75 - 48.10 - - Thu 28 Mar, 2024 13.75 - 48.10 - - Wed 27 Mar, 2024 13.75 - 48.10 - - Tue 26 Mar, 2024 13.75 - 48.10 - - Fri 22 Mar, 2024 13.75 - 48.10 - - Thu 21 Mar, 2024 13.75 - 48.10 - - Wed 20 Mar, 2024 13.75 - 48.10 - - Tue 19 Mar, 2024 13.75 - 48.10 - - Mon 18 Mar, 2024 13.75 - 48.10 - -
GRANULES options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 0.05 -1.72% 93.35 - - Tue 16 Apr, 2024 0.05 -0.85% 93.35 - - Mon 15 Apr, 2024 0.10 0% 93.35 - - Fri 12 Apr, 2024 0.10 0% 93.35 - - Wed 10 Apr, 2024 0.30 0% 93.35 - - Tue 09 Apr, 2024 0.30 0.86% 93.35 - - Mon 08 Apr, 2024 0.50 -0.85% 93.35 - - Fri 05 Apr, 2024 1.05 4.46% 93.35 - - Thu 04 Apr, 2024 0.90 -2.61% 93.35 - -
GRANULES options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 5.35 - 102.00 - - Thu 28 Mar, 2024 5.35 - 102.00 - - Wed 27 Mar, 2024 5.35 - 102.00 - - Tue 26 Mar, 2024 5.35 - 102.00 - - Fri 22 Mar, 2024 5.35 - 102.00 - - Thu 21 Mar, 2024 5.35 - 102.00 - - Wed 20 Mar, 2024 5.35 - 102.00 - - Tue 19 Mar, 2024 5.35 - 102.00 - - Mon 18 Mar, 2024 5.35 - 102.00 - -
GRANULES options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 4.40 - 110.85 - - Thu 28 Mar, 2024 4.40 - 110.85 - - Wed 27 Mar, 2024 4.40 - 110.85 - - Tue 26 Mar, 2024 4.40 - 110.85 - - Fri 22 Mar, 2024 4.40 - 110.85 - - Thu 21 Mar, 2024 4.40 - 110.85 - - Wed 20 Mar, 2024 4.40 - 110.85 - - Tue 19 Mar, 2024 4.40 - 110.85 - - Mon 18 Mar, 2024 4.40 - 110.85 - -
GRANULES options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GRANULES options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 9.60 37.78% 4.45 27.35% 1.2 Tue 16 Apr, 2024 11.80 42.86% 5.10 -24.52% 1.3 Mon 15 Apr, 2024 10.20 950% 9.50 42.2% 2.46 Fri 12 Apr, 2024 17.90 0% 4.10 3.81% 18.17 Wed 10 Apr, 2024 24.00 -25% 3.60 -29.53% 17.5 Tue 09 Apr, 2024 21.00 33.33% 4.00 53.61% 18.63 Mon 08 Apr, 2024 39.80 20% 1.95 -3.96% 16.17 Fri 05 Apr, 2024 41.10 66.67% 1.40 1% 20.2 Thu 04 Apr, 2024 43.05 0% 1.70 4.17% 33.33
GRANULES options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 19.70 -20% 2.75 26.09% 7.25 Tue 16 Apr, 2024 15.95 150% 3.75 43.75% 4.6 Mon 15 Apr, 2024 13.60 100% 7.50 14.29% 8 Fri 12 Apr, 2024 22.85 - 2.65 -12.5% 14 Wed 10 Apr, 2024 69.35 - 2.70 -15.79% - Tue 09 Apr, 2024 69.35 - 2.85 - - Mon 08 Apr, 2024 69.35 - 4.80 - - Fri 05 Apr, 2024 69.35 - 4.80 - - Thu 04 Apr, 2024 69.35 - 4.80 - -
GRANULES options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 16.00 -4.35% 1.75 -12.73% 8.73 Tue 16 Apr, 2024 19.50 -4.17% 2.75 -20.58% 9.57 Mon 15 Apr, 2024 16.50 118.18% 5.95 33.17% 11.54 Fri 12 Apr, 2024 24.30 37.5% 1.80 0.48% 18.91 Wed 10 Apr, 2024 27.50 0% 1.85 -1.43% 25.88 Tue 09 Apr, 2024 35.80 700% 1.95 42.86% 26.25 Mon 08 Apr, 2024 39.50 0% 1.10 14.84% 147 Fri 05 Apr, 2024 39.50 0% 0.75 2.4% 128 Thu 04 Apr, 2024 39.50 0% 1.00 0% 125
GRANULES options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 24.95 - 1.10 -24.14% 7.33 Tue 16 Apr, 2024 77.80 - 2.15 31.82% - Mon 15 Apr, 2024 77.80 - 4.60 - - Fri 12 Apr, 2024 77.80 - 3.35 - - Wed 10 Apr, 2024 77.80 - 3.35 - - Mon 01 Apr, 2024 77.80 - 3.35 - - Thu 28 Mar, 2024 77.80 - 3.35 - - Wed 27 Mar, 2024 77.80 - 3.35 - - Tue 26 Mar, 2024 77.80 - 3.35 - -
GRANULES options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 47.30 - 0.75 6.38% - Tue 16 Apr, 2024 47.30 - 1.50 -36.49% - Mon 15 Apr, 2024 47.30 - 3.70 -11.9% - Fri 12 Apr, 2024 47.30 - 0.75 300% - Wed 10 Apr, 2024 47.30 - 1.00 320% - Tue 09 Apr, 2024 47.30 - 0.85 66.67% - Mon 08 Apr, 2024 47.30 - 0.80 50% - Fri 05 Apr, 2024 47.30 - 2.00 0% - Thu 04 Apr, 2024 47.30 - 2.00 0% -
GRANULES options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 30.95 0% 1.25 0% 5 Tue 16 Apr, 2024 30.95 - 1.25 0% 5 Mon 15 Apr, 2024 86.60 - 2.55 - - Fri 12 Apr, 2024 86.60 - 2.25 - - Wed 10 Apr, 2024 86.60 - 2.25 - - Mon 01 Apr, 2024 86.60 - 2.25 - - Thu 28 Mar, 2024 86.60 - 2.25 - - Wed 27 Mar, 2024 86.60 - 2.25 - - Tue 26 Mar, 2024 86.60 - 2.25 - -
GRANULES options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 52.40 - 0.50 0% - Tue 16 Apr, 2024 52.40 - 0.75 6.25% - Mon 15 Apr, 2024 52.40 - 2.35 33.33% - Fri 12 Apr, 2024 52.40 0% 0.50 9.09% - Wed 10 Apr, 2024 68.50 0% 0.25 -8.33% 11 Tue 09 Apr, 2024 68.50 0% 0.35 -20% 12 Mon 08 Apr, 2024 68.50 0% 0.40 0% 15 Fri 05 Apr, 2024 68.50 0% 0.40 7.14% 15 Thu 04 Apr, 2024 68.50 0% 1.00 0% 14
GRANULES options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 95.70 - 0.85 0% - Tue 16 Apr, 2024 95.70 - 0.85 -8.7% - Mon 01 Apr, 2024 95.70 - 1.95 109.09% - Thu 28 Mar, 2024 95.70 - 0.40 0% - Wed 27 Mar, 2024 95.70 - 0.40 0% - Tue 26 Mar, 2024 95.70 - 0.40 0% - Fri 22 Mar, 2024 95.70 - 0.35 0% - Thu 21 Mar, 2024 95.70 - 0.35 0% - Wed 20 Mar, 2024 95.70 - 0.35 0% -
GRANULES options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 60.70 - 0.05 -16.67% - Tue 16 Apr, 2024 60.70 - 0.35 -40% - Mon 15 Apr, 2024 60.70 - 1.45 - - Fri 12 Apr, 2024 60.70 - 10.00 - - Wed 10 Apr, 2024 60.70 - 10.00 - - Mon 01 Apr, 2024 60.70 - 10.00 - - Thu 28 Mar, 2024 60.70 - 10.00 - - Wed 27 Mar, 2024 60.70 - 10.00 - - Tue 26 Mar, 2024 60.70 - 10.00 - -
GRANULES options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 105.05 - 0.95 - - Thu 28 Mar, 2024 105.05 - 0.95 - - Wed 27 Mar, 2024 105.05 - 0.95 - - Tue 26 Mar, 2024 105.05 - 0.95 - - Fri 22 Mar, 2024 105.05 - 0.95 - - Thu 21 Mar, 2024 105.05 - 0.95 - - Wed 20 Mar, 2024 105.05 - 0.95 - - Tue 19 Mar, 2024 105.05 - 0.95 - - Mon 18 Mar, 2024 105.05 - 0.95 - -
GRANULES options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 81.00 0% 0.35 -50% 5 Tue 16 Apr, 2024 81.00 0% 0.25 0% 10 Mon 15 Apr, 2024 81.00 0% 1.00 900% 10 Fri 12 Apr, 2024 81.00 0% 0.10 0% 1 Wed 10 Apr, 2024 81.00 0% 0.10 0% 1 Tue 09 Apr, 2024 81.00 0% 0.10 0% 1 Mon 08 Apr, 2024 81.00 0% 0.10 0% 1 Fri 05 Apr, 2024 81.00 0% 0.10 0% 1 Thu 04 Apr, 2024 81.00 0% 0.10 0% 1
GRANULES options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 114.55 - 0.55 - - Thu 28 Mar, 2024 114.55 - 0.55 - - Wed 27 Mar, 2024 114.55 - 0.55 - - Tue 26 Mar, 2024 114.55 - 0.55 - - Fri 22 Mar, 2024 114.55 - 0.55 - - Thu 21 Mar, 2024 114.55 - 0.55 - - Wed 20 Mar, 2024 114.55 - 0.55 - - Tue 19 Mar, 2024 114.55 - 0.55 - - Mon 18 Mar, 2024 114.55 - 0.55 - -
GRANULES options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 18 Apr, 2024 76.00 - 5.65 - - Tue 16 Apr, 2024 76.00 - 5.65 - - Mon 01 Apr, 2024 76.00 - 5.65 - - Thu 28 Mar, 2024 76.00 - 5.65 - - Wed 27 Mar, 2024 76.00 - 5.65 - - Tue 26 Mar, 2024 76.00 - 5.65 - - Fri 22 Mar, 2024 76.00 - 5.65 - - Thu 21 Mar, 2024 76.00 - 5.65 - - Wed 20 Mar, 2024 76.00 - 5.65 - -
GRANULES options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 124.20 - 0.35 - - Thu 28 Mar, 2024 124.20 - 0.35 - - Wed 27 Mar, 2024 124.20 - 0.35 - - Tue 26 Mar, 2024 124.20 - 0.35 - - Fri 22 Mar, 2024 124.20 - 0.35 - - Thu 21 Mar, 2024 124.20 - 0.35 - - Wed 20 Mar, 2024 124.20 - 0.35 - - Tue 19 Mar, 2024 124.20 - 0.35 - - Mon 18 Mar, 2024 124.20 - 0.35 - -
Videos related to: GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO