GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

 Lot size for GODREJ CONSUMER PRODUCTS             GODREJCP   is 500           GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP SPOT Price: 1251.80 as on 28 Mar, 2024

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1283.1
Target up: 1275.28
Target up: 1267.45
Target down: 1243.85
Target down: 1236.03
Target down: 1228.2
Target down: 1204.6

Date Close Open High Low Volume
28 Thu Mar 20241251.801235.951259.501220.251.33 M
27 Wed Mar 20241235.051199.951240.001196.151.1 M
26 Tue Mar 20241199.051201.651210.151192.551.54 M
22 Fri Mar 20241221.651236.951244.501210.001.24 M
21 Thu Mar 20241231.651215.201235.001215.200.62 M
20 Wed Mar 20241215.201201.501219.401186.001.16 M
19 Tue Mar 20241204.351249.401254.351195.701.54 M
18 Mon Mar 20241241.701212.651247.351203.751.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1300 1250 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1230 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1230 1200 1100 1140

Put to Call Ratio (PCR) has decreased for strikes: 1400 1140 1100 1200

GODREJCP options price OTM CALL, ITM PUT. For buyers

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.60104.35%113.60--
Wed 27 Mar, 202430.85155.56%113.60--
Tue 26 Mar, 202419.0028.57%113.60--
Fri 22 Mar, 202423.6075%113.60--
Thu 21 Mar, 202426.25100%113.60--
Wed 20 Mar, 202419.00-113.60--
Tue 19 Mar, 202435.00-113.60--
Mon 18 Mar, 202435.000%113.60--
Fri 15 Mar, 202425.200%113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.45-56.05--
Wed 27 Mar, 202458.00-56.05--
Tue 26 Mar, 202458.00-56.05--
Fri 22 Mar, 202458.00-56.05--
Thu 21 Mar, 202458.00-56.05--
Wed 20 Mar, 202458.00-56.05--
Tue 19 Mar, 202458.00-56.05--
Mon 18 Mar, 202458.00-56.05--
Fri 15 Mar, 202458.00-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.80-128.00--
Wed 27 Mar, 202427.80-128.00--
Tue 26 Mar, 202427.80-128.00--
Fri 22 Mar, 202427.80-128.00--
Thu 21 Mar, 202427.80-128.00--
Wed 20 Mar, 202427.80-128.00--
Tue 19 Mar, 202427.80-128.00--
Mon 18 Mar, 202427.80-128.00--
Fri 15 Mar, 202427.80-128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.00-66.85--
Wed 27 Mar, 202449.00-66.85--
Tue 26 Mar, 202449.00-66.85--
Fri 22 Mar, 202449.00-66.85--
Thu 21 Mar, 202449.00-66.85--
Wed 20 Mar, 202449.00-66.85--
Tue 19 Mar, 202449.00-66.85--
Mon 18 Mar, 202449.00-66.85--
Fri 15 Mar, 202449.00-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.90-55.42%143.10--
Wed 27 Mar, 202418.251245.83%143.10--
Tue 26 Mar, 20249.90100%143.10--
Fri 22 Mar, 202411.90-143.10--
Thu 21 Mar, 202423.25-143.10--
Wed 20 Mar, 202423.25-143.10--
Tue 19 Mar, 202423.25-143.10--
Mon 18 Mar, 202423.25-143.10--
Fri 15 Mar, 202423.25-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.05-78.65--
Wed 27 Mar, 202441.05-78.65--
Tue 26 Mar, 202441.05-78.65--
Fri 22 Mar, 202441.05-78.65--
Thu 21 Mar, 202441.05-78.65--
Wed 20 Mar, 202441.05-78.65--
Tue 19 Mar, 202441.05-78.65--
Mon 18 Mar, 202441.05-78.65--
Fri 15 Mar, 202441.05-78.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.80800%158.80--
Wed 27 Mar, 202413.50-158.80--
Tue 26 Mar, 202419.25-158.80--
Fri 22 Mar, 202419.25-158.80--
Thu 21 Mar, 202419.25-158.80--
Wed 20 Mar, 202419.25-158.80--
Tue 19 Mar, 202419.25-158.80--
Mon 18 Mar, 202419.25-158.80--
Fri 15 Mar, 202419.25-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202434.10-91.50--
Wed 27 Mar, 202434.10-91.50--
Tue 26 Mar, 202434.10-91.50--
Fri 22 Mar, 202434.10-91.50--
Thu 21 Mar, 202434.10-91.50--
Wed 20 Mar, 202434.10-91.50--
Tue 19 Mar, 202434.10-91.50--
Mon 18 Mar, 202434.10-91.50--
Fri 15 Mar, 202434.10-91.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.90-175.05--
Wed 27 Mar, 202415.90-175.05--
Tue 26 Mar, 202415.90-175.05--
Fri 22 Mar, 202415.90-175.05--
Thu 21 Mar, 202415.90-175.05--
Wed 20 Mar, 202415.90-175.05--
Tue 19 Mar, 202415.90-175.05--
Mon 18 Mar, 202415.90-175.05--
Fri 15 Mar, 202415.90-175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.30115.38%105.25--
Wed 27 Mar, 20248.15550%105.25--
Tue 26 Mar, 20243.4033.33%105.25--
Fri 22 Mar, 20246.35200%105.25--
Thu 21 Mar, 20244.50-105.25--
Wed 20 Mar, 202428.10-105.25--
Tue 19 Mar, 202428.10-105.25--
Mon 18 Mar, 202428.10-105.25--
Fri 15 Mar, 202428.10-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.05-191.90--
Wed 27 Mar, 202413.05-191.90--
Tue 26 Mar, 202413.05-191.90--
Fri 22 Mar, 202413.05-191.90--
Thu 21 Mar, 202413.05-191.90--
Wed 20 Mar, 202413.05-191.90--
Tue 19 Mar, 202413.05-191.90--
Mon 18 Mar, 202413.05-191.90--
Fri 15 Mar, 202413.05-191.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.05-120.00--
Wed 27 Mar, 202423.05-120.00--
Tue 26 Mar, 202423.05-120.00--
Fri 22 Mar, 202423.05-120.00--
Thu 21 Mar, 202423.05-120.00--
Wed 20 Mar, 202423.05-120.00--
Tue 19 Mar, 202423.05-120.00--
Mon 18 Mar, 202423.05-120.00--
Fri 15 Mar, 202423.05-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.70-209.15--
Wed 27 Mar, 202410.70-209.15--
Tue 26 Mar, 202410.70-209.15--
Fri 22 Mar, 202410.70-209.15--
Thu 21 Mar, 202410.70-209.15--
Wed 20 Mar, 202410.70-209.15--
Tue 19 Mar, 202410.70-209.15--
Mon 18 Mar, 202410.70-209.15--
Fri 15 Mar, 202410.70-209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.05200%155.500%0.11
Wed 27 Mar, 20242.20-155.50-0.33
Tue 26 Mar, 20248.70-226.80--
Fri 22 Mar, 20248.70-226.80--
Thu 21 Mar, 20248.70-226.80--
Wed 20 Mar, 20248.70-226.80--
Tue 19 Mar, 20248.70-226.80--
Mon 18 Mar, 20248.70-226.80--
Fri 15 Mar, 20248.70-226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.00-244.80--
Wed 27 Mar, 20247.00-244.80--
Tue 26 Mar, 20247.00-244.80--
Fri 22 Mar, 20247.00-244.80--
Thu 21 Mar, 20247.00-244.80--
Wed 20 Mar, 20247.00-244.80--
Tue 19 Mar, 20247.00-244.80--
Mon 18 Mar, 20247.00-244.80--
Fri 15 Mar, 20247.00-244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.65-263.05--
Wed 27 Mar, 20245.65-263.05--
Tue 26 Mar, 20245.65-263.05--
Fri 22 Mar, 20245.65-263.05--
Thu 21 Mar, 20245.65-263.05--
Wed 20 Mar, 20245.65-263.05--
Tue 19 Mar, 20245.65-263.05--
Mon 18 Mar, 20245.65-263.05--
Fri 15 Mar, 20245.65-263.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.55-281.60--
Thu 29 Feb, 20244.55-281.60--
Wed 28 Feb, 20244.55-281.60--
Tue 27 Feb, 20244.55-281.60--
Mon 26 Feb, 20244.55-281.60--
Fri 23 Feb, 20244.55-281.60--
Thu 22 Feb, 20244.55-281.60--
Wed 21 Feb, 20244.55-281.60--
Tue 20 Feb, 20244.55-281.60--

GODREJCP options price ITM CALL, OTM PUT. For buyers

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.45283.33%32.00-0.02
Wed 27 Mar, 202435.30650%46.40--
Tue 26 Mar, 202420.00300%46.40--
Fri 22 Mar, 202430.000%46.40--
Thu 21 Mar, 202430.00-46.40--
Wed 20 Mar, 202468.10-46.40--
Tue 19 Mar, 202468.10-46.40--
Mon 18 Mar, 202468.10-46.40--
Fri 15 Mar, 202468.10-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.95108.33%100.00--
Wed 27 Mar, 202439.759.09%100.00--
Tue 26 Mar, 202423.15450%100.00--
Fri 22 Mar, 202434.90-100.00--
Thu 21 Mar, 202439.10-100.00--
Wed 20 Mar, 202439.10-100.00--
Tue 19 Mar, 202439.10-100.00--
Mon 18 Mar, 202439.10-100.00--
Fri 15 Mar, 202439.10-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.80-66.67%22.60366.67%4.67
Wed 27 Mar, 202444.85800%30.20-0.33
Tue 26 Mar, 202437.90-37.80--
Fri 22 Mar, 202479.30-37.80--
Thu 21 Mar, 202479.30-37.80--
Wed 20 Mar, 202479.30-37.80--
Tue 19 Mar, 202479.30-37.80--
Mon 18 Mar, 202479.30-37.80--
Fri 15 Mar, 202479.30-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202454.7510%87.25--
Wed 27 Mar, 202449.2033.33%87.25--
Tue 26 Mar, 202431.05275%87.25--
Fri 22 Mar, 202443.25-87.25--
Thu 21 Mar, 202446.00-87.25--
Wed 20 Mar, 202446.00-87.25--
Tue 19 Mar, 202446.00-87.25--
Mon 18 Mar, 202446.00-87.25--
Fri 15 Mar, 202446.00-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.000%30.35--
Wed 27 Mar, 202456.00-80%30.35--
Tue 26 Mar, 202441.50-30.35--
Fri 22 Mar, 202491.60-30.35--
Thu 21 Mar, 202491.60-30.35--
Wed 20 Mar, 202491.60-30.35--
Tue 19 Mar, 202491.60-30.35--
Mon 18 Mar, 202491.60-30.35--
Fri 15 Mar, 202491.60-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202471.95-35%13.8032.77%4.05
Wed 27 Mar, 202461.15-1.64%21.2050.63%1.98
Tue 26 Mar, 202441.802950%31.901480%1.3
Fri 22 Mar, 202460.00100%22.200%2.5
Thu 21 Mar, 202460.000%20.00150%5
Wed 20 Mar, 202460.000%35.000%2
Tue 19 Mar, 202460.000%35.00100%2
Mon 18 Mar, 202460.000%27.000%1
Fri 15 Mar, 202460.000%27.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.000%12.00--
Wed 27 Mar, 202458.700%23.90--
Tue 26 Mar, 202458.70-23.90--
Fri 22 Mar, 2024104.95-23.90--
Thu 21 Mar, 2024104.95-23.90--
Wed 20 Mar, 2024104.95-23.90--
Tue 19 Mar, 2024104.95-23.90--
Mon 18 Mar, 2024104.95-23.90--
Fri 15 Mar, 2024104.95-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202454.00-64.45--
Wed 27 Mar, 202462.45-64.45--
Tue 26 Mar, 202462.45-64.45--
Fri 22 Mar, 202462.45-64.45--
Thu 21 Mar, 202462.45-64.45--
Wed 20 Mar, 202462.45-64.45--
Tue 19 Mar, 202462.45-64.45--
Mon 18 Mar, 202462.45-64.45--
Fri 15 Mar, 202462.45-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202468.000%18.55--
Wed 27 Mar, 202468.00-18.55--
Tue 26 Mar, 2024119.35-18.55--
Fri 22 Mar, 2024119.35-18.55--
Thu 21 Mar, 2024119.35-18.55--
Wed 20 Mar, 2024119.35-18.55--
Tue 19 Mar, 2024119.35-18.55--
Mon 18 Mar, 2024119.35-18.55--
Fri 15 Mar, 2024119.35-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202490.00100%54.45--
Wed 27 Mar, 202466.000%54.45--
Tue 26 Mar, 202466.00-54.45--
Fri 22 Mar, 202472.15-54.45--
Thu 21 Mar, 202472.15-54.45--
Wed 20 Mar, 202472.15-54.45--
Tue 19 Mar, 202472.15-54.45--
Mon 18 Mar, 202472.15-54.45--
Fri 15 Mar, 202472.15-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024134.65-14.05--
Wed 27 Mar, 2024134.65-14.05--
Tue 26 Mar, 2024134.65-14.05--
Fri 22 Mar, 2024134.65-14.05--
Thu 21 Mar, 2024134.65-14.05--
Wed 20 Mar, 2024134.65-14.05--
Tue 19 Mar, 2024134.65-14.05--
Mon 18 Mar, 2024134.65-14.05--
Fri 15 Mar, 2024134.65-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024102.900%4.8050%3
Wed 27 Mar, 2024102.90-8.05300%2
Tue 26 Mar, 202482.80-10.00--
Fri 22 Mar, 202482.80-45.50--
Thu 21 Mar, 202482.80-45.50--
Wed 20 Mar, 202482.80-45.50--
Tue 19 Mar, 202482.80-45.50--
Mon 18 Mar, 202482.80-45.50--
Fri 15 Mar, 202482.80-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024150.80-10.45--
Wed 27 Mar, 2024150.80-10.45--
Tue 26 Mar, 2024150.80-10.45--
Fri 22 Mar, 2024150.80-10.45--
Thu 21 Mar, 2024150.80-10.45--
Wed 20 Mar, 2024150.80-10.45--
Tue 19 Mar, 2024150.80-10.45--
Mon 18 Mar, 2024150.80-10.45--
Fri 15 Mar, 2024150.80-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024125.000%37.50--
Wed 27 Mar, 2024125.00250%37.50--
Tue 26 Mar, 2024118.000%37.50--
Fri 22 Mar, 2024118.00100%37.50--
Thu 21 Mar, 202497.000%37.50--
Wed 20 Mar, 202497.00-37.50--
Tue 19 Mar, 202494.45-37.50--
Mon 18 Mar, 202494.45-37.50--
Fri 15 Mar, 202494.45-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024167.75-7.60--
Wed 27 Mar, 2024167.75-7.60--
Tue 26 Mar, 2024167.75-7.60--
Fri 22 Mar, 2024167.75-7.60--
Thu 21 Mar, 2024167.75-7.60--
Wed 20 Mar, 2024167.75-7.60--
Tue 19 Mar, 2024167.75-7.60--
Mon 18 Mar, 2024167.75-7.60--
Fri 15 Mar, 2024167.75-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024143.00400%3.90700%1.6
Wed 27 Mar, 2024125.000%0.650%1
Tue 26 Mar, 2024120.00-7.00-1
Fri 22 Mar, 2024107.05-30.45--
Thu 21 Mar, 2024107.05-30.45--
Wed 20 Mar, 2024107.05-30.45--
Tue 19 Mar, 2024107.05-30.45--
Mon 18 Mar, 2024107.05-30.45--
Fri 15 Mar, 2024107.05-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024185.30-5.35--
Wed 27 Mar, 2024185.30-5.35--
Tue 26 Mar, 2024185.30-5.35--
Fri 22 Mar, 2024185.30-5.35--
Thu 21 Mar, 2024185.30-5.35--
Wed 20 Mar, 2024185.30-5.35--
Tue 19 Mar, 2024185.30-5.35--
Mon 18 Mar, 2024185.30-5.35--
Fri 15 Mar, 2024185.30-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024120.70-24.40--
Wed 27 Mar, 2024120.70-24.40--
Tue 26 Mar, 2024120.70-24.40--
Fri 22 Mar, 2024120.70-24.40--
Thu 21 Mar, 2024120.70-24.40--
Wed 20 Mar, 2024120.70-24.40--
Tue 19 Mar, 2024120.70-24.40--
Mon 18 Mar, 2024120.70-24.40--
Fri 15 Mar, 2024120.70-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024135.10-19.20--
Wed 27 Mar, 2024135.10-19.20--
Tue 26 Mar, 2024135.10-19.20--
Fri 22 Mar, 2024135.10-19.20--
Thu 21 Mar, 2024135.10-19.20--
Wed 20 Mar, 2024135.10-19.20--
Tue 19 Mar, 2024135.10-19.20--
Mon 18 Mar, 2024135.10-19.20--
Fri 15 Mar, 2024135.10-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024150.40-14.85--
Wed 27 Mar, 2024150.40-14.85--
Tue 26 Mar, 2024150.40-14.85--
Fri 22 Mar, 2024150.40-14.85--
Thu 21 Mar, 2024150.40-14.85--
Wed 20 Mar, 2024150.40-14.85--
Tue 19 Mar, 2024150.40-14.85--
Mon 18 Mar, 2024150.40-14.85--
Fri 15 Mar, 2024150.40-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024183.25-8.40--
Thu 29 Feb, 2024183.25-8.40--
Wed 28 Feb, 2024183.25-8.40--
Tue 27 Feb, 2024183.25-8.40--
Mon 26 Feb, 2024183.25-8.40--
Fri 23 Feb, 2024183.25-8.40--
Thu 22 Feb, 2024183.25-8.40--
Wed 21 Feb, 2024183.25-8.40--
Tue 20 Feb, 2024183.25-8.40--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top