NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
GODREJCP SPOT Price: 1251.80 as on 28 Mar, 2024
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1283.1 Target up: 1275.28 Target up: 1267.45 Target down: 1243.85 Target down: 1236.03 Target down: 1228.2 Target down: 1204.6
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1251.80 1235.95 1259.50 1220.25 1.33 M 27 Wed Mar 2024 1235.05 1199.95 1240.00 1196.15 1.1 M 26 Tue Mar 2024 1199.05 1201.65 1210.15 1192.55 1.54 M 22 Fri Mar 2024 1221.65 1236.95 1244.50 1210.00 1.24 M 21 Thu Mar 2024 1231.65 1215.20 1235.00 1215.20 0.62 M 20 Wed Mar 2024 1215.20 1201.50 1219.40 1186.00 1.16 M 19 Tue Mar 2024 1204.35 1249.40 1254.35 1195.70 1.54 M 18 Mon Mar 2024 1241.70 1212.65 1247.35 1203.75 1.09 M
Maximum CALL writing has been for strikes: 1300 1250 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1230 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1200 1100 1140
Put to Call Ratio (PCR) has decreased for strikes: 1400 1140 1100 1200
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.60 104.35% 113.60 - - Wed 27 Mar, 2024 30.85 155.56% 113.60 - - Tue 26 Mar, 2024 19.00 28.57% 113.60 - - Fri 22 Mar, 2024 23.60 75% 113.60 - - Thu 21 Mar, 2024 26.25 100% 113.60 - - Wed 20 Mar, 2024 19.00 - 113.60 - - Tue 19 Mar, 2024 35.00 - 113.60 - - Mon 18 Mar, 2024 35.00 0% 113.60 - - Fri 15 Mar, 2024 25.20 0% 113.60 - -
GODREJCP options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.45 - 56.05 - - Wed 27 Mar, 2024 58.00 - 56.05 - - Tue 26 Mar, 2024 58.00 - 56.05 - - Fri 22 Mar, 2024 58.00 - 56.05 - - Thu 21 Mar, 2024 58.00 - 56.05 - - Wed 20 Mar, 2024 58.00 - 56.05 - - Tue 19 Mar, 2024 58.00 - 56.05 - - Mon 18 Mar, 2024 58.00 - 56.05 - - Fri 15 Mar, 2024 58.00 - 56.05 - -
GODREJCP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 27.80 - 128.00 - - Wed 27 Mar, 2024 27.80 - 128.00 - - Tue 26 Mar, 2024 27.80 - 128.00 - - Fri 22 Mar, 2024 27.80 - 128.00 - - Thu 21 Mar, 2024 27.80 - 128.00 - - Wed 20 Mar, 2024 27.80 - 128.00 - - Tue 19 Mar, 2024 27.80 - 128.00 - - Mon 18 Mar, 2024 27.80 - 128.00 - - Fri 15 Mar, 2024 27.80 - 128.00 - -
GODREJCP options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 49.00 - 66.85 - - Wed 27 Mar, 2024 49.00 - 66.85 - - Tue 26 Mar, 2024 49.00 - 66.85 - - Fri 22 Mar, 2024 49.00 - 66.85 - - Thu 21 Mar, 2024 49.00 - 66.85 - - Wed 20 Mar, 2024 49.00 - 66.85 - - Tue 19 Mar, 2024 49.00 - 66.85 - - Mon 18 Mar, 2024 49.00 - 66.85 - - Fri 15 Mar, 2024 49.00 - 66.85 - -
GODREJCP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.90 -55.42% 143.10 - - Wed 27 Mar, 2024 18.25 1245.83% 143.10 - - Tue 26 Mar, 2024 9.90 100% 143.10 - - Fri 22 Mar, 2024 11.90 - 143.10 - - Thu 21 Mar, 2024 23.25 - 143.10 - - Wed 20 Mar, 2024 23.25 - 143.10 - - Tue 19 Mar, 2024 23.25 - 143.10 - - Mon 18 Mar, 2024 23.25 - 143.10 - - Fri 15 Mar, 2024 23.25 - 143.10 - -
GODREJCP options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 41.05 - 78.65 - - Wed 27 Mar, 2024 41.05 - 78.65 - - Tue 26 Mar, 2024 41.05 - 78.65 - - Fri 22 Mar, 2024 41.05 - 78.65 - - Thu 21 Mar, 2024 41.05 - 78.65 - - Wed 20 Mar, 2024 41.05 - 78.65 - - Tue 19 Mar, 2024 41.05 - 78.65 - - Mon 18 Mar, 2024 41.05 - 78.65 - - Fri 15 Mar, 2024 41.05 - 78.65 - -
GODREJCP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.80 800% 158.80 - - Wed 27 Mar, 2024 13.50 - 158.80 - - Tue 26 Mar, 2024 19.25 - 158.80 - - Fri 22 Mar, 2024 19.25 - 158.80 - - Thu 21 Mar, 2024 19.25 - 158.80 - - Wed 20 Mar, 2024 19.25 - 158.80 - - Tue 19 Mar, 2024 19.25 - 158.80 - - Mon 18 Mar, 2024 19.25 - 158.80 - - Fri 15 Mar, 2024 19.25 - 158.80 - -
GODREJCP options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 34.10 - 91.50 - - Wed 27 Mar, 2024 34.10 - 91.50 - - Tue 26 Mar, 2024 34.10 - 91.50 - - Fri 22 Mar, 2024 34.10 - 91.50 - - Thu 21 Mar, 2024 34.10 - 91.50 - - Wed 20 Mar, 2024 34.10 - 91.50 - - Tue 19 Mar, 2024 34.10 - 91.50 - - Mon 18 Mar, 2024 34.10 - 91.50 - - Fri 15 Mar, 2024 34.10 - 91.50 - -
GODREJCP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.90 - 175.05 - - Wed 27 Mar, 2024 15.90 - 175.05 - - Tue 26 Mar, 2024 15.90 - 175.05 - - Fri 22 Mar, 2024 15.90 - 175.05 - - Thu 21 Mar, 2024 15.90 - 175.05 - - Wed 20 Mar, 2024 15.90 - 175.05 - - Tue 19 Mar, 2024 15.90 - 175.05 - - Mon 18 Mar, 2024 15.90 - 175.05 - - Fri 15 Mar, 2024 15.90 - 175.05 - -
GODREJCP options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.30 115.38% 105.25 - - Wed 27 Mar, 2024 8.15 550% 105.25 - - Tue 26 Mar, 2024 3.40 33.33% 105.25 - - Fri 22 Mar, 2024 6.35 200% 105.25 - - Thu 21 Mar, 2024 4.50 - 105.25 - - Wed 20 Mar, 2024 28.10 - 105.25 - - Tue 19 Mar, 2024 28.10 - 105.25 - - Mon 18 Mar, 2024 28.10 - 105.25 - - Fri 15 Mar, 2024 28.10 - 105.25 - -
GODREJCP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.05 - 191.90 - - Wed 27 Mar, 2024 13.05 - 191.90 - - Tue 26 Mar, 2024 13.05 - 191.90 - - Fri 22 Mar, 2024 13.05 - 191.90 - - Thu 21 Mar, 2024 13.05 - 191.90 - - Wed 20 Mar, 2024 13.05 - 191.90 - - Tue 19 Mar, 2024 13.05 - 191.90 - - Mon 18 Mar, 2024 13.05 - 191.90 - - Fri 15 Mar, 2024 13.05 - 191.90 - -
GODREJCP options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.05 - 120.00 - - Wed 27 Mar, 2024 23.05 - 120.00 - - Tue 26 Mar, 2024 23.05 - 120.00 - - Fri 22 Mar, 2024 23.05 - 120.00 - - Thu 21 Mar, 2024 23.05 - 120.00 - - Wed 20 Mar, 2024 23.05 - 120.00 - - Tue 19 Mar, 2024 23.05 - 120.00 - - Mon 18 Mar, 2024 23.05 - 120.00 - - Fri 15 Mar, 2024 23.05 - 120.00 - -
GODREJCP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.70 - 209.15 - - Wed 27 Mar, 2024 10.70 - 209.15 - - Tue 26 Mar, 2024 10.70 - 209.15 - - Fri 22 Mar, 2024 10.70 - 209.15 - - Thu 21 Mar, 2024 10.70 - 209.15 - - Wed 20 Mar, 2024 10.70 - 209.15 - - Tue 19 Mar, 2024 10.70 - 209.15 - - Mon 18 Mar, 2024 10.70 - 209.15 - - Fri 15 Mar, 2024 10.70 - 209.15 - -
GODREJCP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.05 200% 155.50 0% 0.11 Wed 27 Mar, 2024 2.20 - 155.50 - 0.33 Tue 26 Mar, 2024 8.70 - 226.80 - - Fri 22 Mar, 2024 8.70 - 226.80 - - Thu 21 Mar, 2024 8.70 - 226.80 - - Wed 20 Mar, 2024 8.70 - 226.80 - - Tue 19 Mar, 2024 8.70 - 226.80 - - Mon 18 Mar, 2024 8.70 - 226.80 - - Fri 15 Mar, 2024 8.70 - 226.80 - -
GODREJCP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.00 - 244.80 - - Wed 27 Mar, 2024 7.00 - 244.80 - - Tue 26 Mar, 2024 7.00 - 244.80 - - Fri 22 Mar, 2024 7.00 - 244.80 - - Thu 21 Mar, 2024 7.00 - 244.80 - - Wed 20 Mar, 2024 7.00 - 244.80 - - Tue 19 Mar, 2024 7.00 - 244.80 - - Mon 18 Mar, 2024 7.00 - 244.80 - - Fri 15 Mar, 2024 7.00 - 244.80 - -
GODREJCP options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.65 - 263.05 - - Wed 27 Mar, 2024 5.65 - 263.05 - - Tue 26 Mar, 2024 5.65 - 263.05 - - Fri 22 Mar, 2024 5.65 - 263.05 - - Thu 21 Mar, 2024 5.65 - 263.05 - - Wed 20 Mar, 2024 5.65 - 263.05 - - Tue 19 Mar, 2024 5.65 - 263.05 - - Mon 18 Mar, 2024 5.65 - 263.05 - - Fri 15 Mar, 2024 5.65 - 263.05 - -
GODREJCP options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 4.55 - 281.60 - - Thu 29 Feb, 2024 4.55 - 281.60 - - Wed 28 Feb, 2024 4.55 - 281.60 - - Tue 27 Feb, 2024 4.55 - 281.60 - - Mon 26 Feb, 2024 4.55 - 281.60 - - Fri 23 Feb, 2024 4.55 - 281.60 - - Thu 22 Feb, 2024 4.55 - 281.60 - - Wed 21 Feb, 2024 4.55 - 281.60 - - Tue 20 Feb, 2024 4.55 - 281.60 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 38.45 283.33% 32.00 - 0.02 Wed 27 Mar, 2024 35.30 650% 46.40 - - Tue 26 Mar, 2024 20.00 300% 46.40 - - Fri 22 Mar, 2024 30.00 0% 46.40 - - Thu 21 Mar, 2024 30.00 - 46.40 - - Wed 20 Mar, 2024 68.10 - 46.40 - - Tue 19 Mar, 2024 68.10 - 46.40 - - Mon 18 Mar, 2024 68.10 - 46.40 - - Fri 15 Mar, 2024 68.10 - 46.40 - -
GODREJCP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 44.95 108.33% 100.00 - - Wed 27 Mar, 2024 39.75 9.09% 100.00 - - Tue 26 Mar, 2024 23.15 450% 100.00 - - Fri 22 Mar, 2024 34.90 - 100.00 - - Thu 21 Mar, 2024 39.10 - 100.00 - - Wed 20 Mar, 2024 39.10 - 100.00 - - Tue 19 Mar, 2024 39.10 - 100.00 - - Mon 18 Mar, 2024 39.10 - 100.00 - - Fri 15 Mar, 2024 39.10 - 100.00 - -
GODREJCP options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 47.80 -66.67% 22.60 366.67% 4.67 Wed 27 Mar, 2024 44.85 800% 30.20 - 0.33 Tue 26 Mar, 2024 37.90 - 37.80 - - Fri 22 Mar, 2024 79.30 - 37.80 - - Thu 21 Mar, 2024 79.30 - 37.80 - - Wed 20 Mar, 2024 79.30 - 37.80 - - Tue 19 Mar, 2024 79.30 - 37.80 - - Mon 18 Mar, 2024 79.30 - 37.80 - - Fri 15 Mar, 2024 79.30 - 37.80 - -
GODREJCP options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 54.75 10% 87.25 - - Wed 27 Mar, 2024 49.20 33.33% 87.25 - - Tue 26 Mar, 2024 31.05 275% 87.25 - - Fri 22 Mar, 2024 43.25 - 87.25 - - Thu 21 Mar, 2024 46.00 - 87.25 - - Wed 20 Mar, 2024 46.00 - 87.25 - - Tue 19 Mar, 2024 46.00 - 87.25 - - Mon 18 Mar, 2024 46.00 - 87.25 - - Fri 15 Mar, 2024 46.00 - 87.25 - -
GODREJCP options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.00 0% 30.35 - - Wed 27 Mar, 2024 56.00 -80% 30.35 - - Tue 26 Mar, 2024 41.50 - 30.35 - - Fri 22 Mar, 2024 91.60 - 30.35 - - Thu 21 Mar, 2024 91.60 - 30.35 - - Wed 20 Mar, 2024 91.60 - 30.35 - - Tue 19 Mar, 2024 91.60 - 30.35 - - Mon 18 Mar, 2024 91.60 - 30.35 - - Fri 15 Mar, 2024 91.60 - 30.35 - -
GODREJCP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 71.95 -35% 13.80 32.77% 4.05 Wed 27 Mar, 2024 61.15 -1.64% 21.20 50.63% 1.98 Tue 26 Mar, 2024 41.80 2950% 31.90 1480% 1.3 Fri 22 Mar, 2024 60.00 100% 22.20 0% 2.5 Thu 21 Mar, 2024 60.00 0% 20.00 150% 5 Wed 20 Mar, 2024 60.00 0% 35.00 0% 2 Tue 19 Mar, 2024 60.00 0% 35.00 100% 2 Mon 18 Mar, 2024 60.00 0% 27.00 0% 1 Fri 15 Mar, 2024 60.00 0% 27.00 0% 1
GODREJCP options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 55.00 0% 12.00 - - Wed 27 Mar, 2024 58.70 0% 23.90 - - Tue 26 Mar, 2024 58.70 - 23.90 - - Fri 22 Mar, 2024 104.95 - 23.90 - - Thu 21 Mar, 2024 104.95 - 23.90 - - Wed 20 Mar, 2024 104.95 - 23.90 - - Tue 19 Mar, 2024 104.95 - 23.90 - - Mon 18 Mar, 2024 104.95 - 23.90 - - Fri 15 Mar, 2024 104.95 - 23.90 - -
GODREJCP options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 54.00 - 64.45 - - Wed 27 Mar, 2024 62.45 - 64.45 - - Tue 26 Mar, 2024 62.45 - 64.45 - - Fri 22 Mar, 2024 62.45 - 64.45 - - Thu 21 Mar, 2024 62.45 - 64.45 - - Wed 20 Mar, 2024 62.45 - 64.45 - - Tue 19 Mar, 2024 62.45 - 64.45 - - Mon 18 Mar, 2024 62.45 - 64.45 - - Fri 15 Mar, 2024 62.45 - 64.45 - -
GODREJCP options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 68.00 0% 18.55 - - Wed 27 Mar, 2024 68.00 - 18.55 - - Tue 26 Mar, 2024 119.35 - 18.55 - - Fri 22 Mar, 2024 119.35 - 18.55 - - Thu 21 Mar, 2024 119.35 - 18.55 - - Wed 20 Mar, 2024 119.35 - 18.55 - - Tue 19 Mar, 2024 119.35 - 18.55 - - Mon 18 Mar, 2024 119.35 - 18.55 - - Fri 15 Mar, 2024 119.35 - 18.55 - -
GODREJCP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 90.00 100% 54.45 - - Wed 27 Mar, 2024 66.00 0% 54.45 - - Tue 26 Mar, 2024 66.00 - 54.45 - - Fri 22 Mar, 2024 72.15 - 54.45 - - Thu 21 Mar, 2024 72.15 - 54.45 - - Wed 20 Mar, 2024 72.15 - 54.45 - - Tue 19 Mar, 2024 72.15 - 54.45 - - Mon 18 Mar, 2024 72.15 - 54.45 - - Fri 15 Mar, 2024 72.15 - 54.45 - -
GODREJCP options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 134.65 - 14.05 - - Wed 27 Mar, 2024 134.65 - 14.05 - - Tue 26 Mar, 2024 134.65 - 14.05 - - Fri 22 Mar, 2024 134.65 - 14.05 - - Thu 21 Mar, 2024 134.65 - 14.05 - - Wed 20 Mar, 2024 134.65 - 14.05 - - Tue 19 Mar, 2024 134.65 - 14.05 - - Mon 18 Mar, 2024 134.65 - 14.05 - - Fri 15 Mar, 2024 134.65 - 14.05 - -
GODREJCP options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 102.90 0% 4.80 50% 3 Wed 27 Mar, 2024 102.90 - 8.05 300% 2 Tue 26 Mar, 2024 82.80 - 10.00 - - Fri 22 Mar, 2024 82.80 - 45.50 - - Thu 21 Mar, 2024 82.80 - 45.50 - - Wed 20 Mar, 2024 82.80 - 45.50 - - Tue 19 Mar, 2024 82.80 - 45.50 - - Mon 18 Mar, 2024 82.80 - 45.50 - - Fri 15 Mar, 2024 82.80 - 45.50 - -
GODREJCP options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 150.80 - 10.45 - - Wed 27 Mar, 2024 150.80 - 10.45 - - Tue 26 Mar, 2024 150.80 - 10.45 - - Fri 22 Mar, 2024 150.80 - 10.45 - - Thu 21 Mar, 2024 150.80 - 10.45 - - Wed 20 Mar, 2024 150.80 - 10.45 - - Tue 19 Mar, 2024 150.80 - 10.45 - - Mon 18 Mar, 2024 150.80 - 10.45 - - Fri 15 Mar, 2024 150.80 - 10.45 - -
GODREJCP options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 125.00 0% 37.50 - - Wed 27 Mar, 2024 125.00 250% 37.50 - - Tue 26 Mar, 2024 118.00 0% 37.50 - - Fri 22 Mar, 2024 118.00 100% 37.50 - - Thu 21 Mar, 2024 97.00 0% 37.50 - - Wed 20 Mar, 2024 97.00 - 37.50 - - Tue 19 Mar, 2024 94.45 - 37.50 - - Mon 18 Mar, 2024 94.45 - 37.50 - - Fri 15 Mar, 2024 94.45 - 37.50 - -
GODREJCP options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 167.75 - 7.60 - - Wed 27 Mar, 2024 167.75 - 7.60 - - Tue 26 Mar, 2024 167.75 - 7.60 - - Fri 22 Mar, 2024 167.75 - 7.60 - - Thu 21 Mar, 2024 167.75 - 7.60 - - Wed 20 Mar, 2024 167.75 - 7.60 - - Tue 19 Mar, 2024 167.75 - 7.60 - - Mon 18 Mar, 2024 167.75 - 7.60 - - Fri 15 Mar, 2024 167.75 - 7.60 - -
GODREJCP options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 143.00 400% 3.90 700% 1.6 Wed 27 Mar, 2024 125.00 0% 0.65 0% 1 Tue 26 Mar, 2024 120.00 - 7.00 - 1 Fri 22 Mar, 2024 107.05 - 30.45 - - Thu 21 Mar, 2024 107.05 - 30.45 - - Wed 20 Mar, 2024 107.05 - 30.45 - - Tue 19 Mar, 2024 107.05 - 30.45 - - Mon 18 Mar, 2024 107.05 - 30.45 - - Fri 15 Mar, 2024 107.05 - 30.45 - -
GODREJCP options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 185.30 - 5.35 - - Wed 27 Mar, 2024 185.30 - 5.35 - - Tue 26 Mar, 2024 185.30 - 5.35 - - Fri 22 Mar, 2024 185.30 - 5.35 - - Thu 21 Mar, 2024 185.30 - 5.35 - - Wed 20 Mar, 2024 185.30 - 5.35 - - Tue 19 Mar, 2024 185.30 - 5.35 - - Mon 18 Mar, 2024 185.30 - 5.35 - - Fri 15 Mar, 2024 185.30 - 5.35 - -
GODREJCP options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 120.70 - 24.40 - - Wed 27 Mar, 2024 120.70 - 24.40 - - Tue 26 Mar, 2024 120.70 - 24.40 - - Fri 22 Mar, 2024 120.70 - 24.40 - - Thu 21 Mar, 2024 120.70 - 24.40 - - Wed 20 Mar, 2024 120.70 - 24.40 - - Tue 19 Mar, 2024 120.70 - 24.40 - - Mon 18 Mar, 2024 120.70 - 24.40 - - Fri 15 Mar, 2024 120.70 - 24.40 - -
GODREJCP options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 135.10 - 19.20 - - Wed 27 Mar, 2024 135.10 - 19.20 - - Tue 26 Mar, 2024 135.10 - 19.20 - - Fri 22 Mar, 2024 135.10 - 19.20 - - Thu 21 Mar, 2024 135.10 - 19.20 - - Wed 20 Mar, 2024 135.10 - 19.20 - - Tue 19 Mar, 2024 135.10 - 19.20 - - Mon 18 Mar, 2024 135.10 - 19.20 - - Fri 15 Mar, 2024 135.10 - 19.20 - -
GODREJCP options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 150.40 - 14.85 - - Wed 27 Mar, 2024 150.40 - 14.85 - - Tue 26 Mar, 2024 150.40 - 14.85 - - Fri 22 Mar, 2024 150.40 - 14.85 - - Thu 21 Mar, 2024 150.40 - 14.85 - - Wed 20 Mar, 2024 150.40 - 14.85 - - Tue 19 Mar, 2024 150.40 - 14.85 - - Mon 18 Mar, 2024 150.40 - 14.85 - - Fri 15 Mar, 2024 150.40 - 14.85 - -
GODREJCP options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 183.25 - 8.40 - - Thu 29 Feb, 2024 183.25 - 8.40 - - Wed 28 Feb, 2024 183.25 - 8.40 - - Tue 27 Feb, 2024 183.25 - 8.40 - - Mon 26 Feb, 2024 183.25 - 8.40 - - Fri 23 Feb, 2024 183.25 - 8.40 - - Thu 22 Feb, 2024 183.25 - 8.40 - - Wed 21 Feb, 2024 183.25 - 8.40 - - Tue 20 Feb, 2024 183.25 - 8.40 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO