GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

GNFC Call Put options target price & charts for Gujarat Narmada Valley Fertilizers And Chemicals Limited

GNFC - Share Gujarat Narmada Valley Fertilizers And Chemicals Limited trades in NSE under Fertilizers

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

 Lot size for GUJ NAR VAL FER & CHEM L             GNFC       is 1300          GNFC Most Active Call Put Options If you want a more indepth option chain analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited, then click here

 

Available expiries for GNFC

GNFC SPOT Price: 625.10 as on 28 Mar, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 640.87
Target up: 632.98
Target up: 630.58
Target up: 628.17
Target down: 620.28
Target down: 617.88
Target down: 615.47

Date Close Open High Low Volume
28 Thu Mar 2024625.10636.00636.05623.350.61 M
27 Wed Mar 2024629.95629.90642.35627.650.92 M
26 Tue Mar 2024627.25621.00636.35618.850.54 M
22 Fri Mar 2024624.40622.90632.00621.050.68 M
21 Thu Mar 2024621.65614.00623.50614.000.47 M
20 Wed Mar 2024607.70615.00618.60603.600.46 M
19 Tue Mar 2024612.35620.00624.00610.150.41 M
18 Mon Mar 2024620.75626.50631.90615.200.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Maximum CALL writing has been for strikes: 700 660 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 630 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 610 550 600

Put to Call Ratio (PCR) has decreased for strikes: 710 670 620 630

GNFC options price OTM CALL, ITM PUT. For buyers

GNFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.5078.57%22.6054.9%0.79
Wed 27 Mar, 202426.9560%19.9027.5%0.91
Tue 26 Mar, 202425.101650%18.55110.53%1.14
Fri 22 Mar, 202423.65-19.60375%9.5
Thu 21 Mar, 202451.60-29.500%-
Wed 20 Mar, 202451.60-29.50--
Tue 19 Mar, 202451.60-34.00--
Mon 18 Mar, 202451.60-34.00--
Fri 15 Mar, 202451.60-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.6014%29.0030.95%0.48
Wed 27 Mar, 202422.55284.62%25.30147.06%0.42
Tue 26 Mar, 202419.55160%23.651600%0.65
Fri 22 Mar, 202417.90-25.00-0.1
Thu 21 Mar, 2024124.20-20.40--
Wed 20 Mar, 2024124.20-20.40--
Tue 19 Mar, 2024124.20-20.40--
Mon 18 Mar, 2024124.20-20.40--
Fri 15 Mar, 2024124.20-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.356.81%35.3519.3%0.33
Wed 27 Mar, 202418.0589.11%30.3072.73%0.3
Tue 26 Mar, 202415.5526.25%29.3057.14%0.33
Fri 22 Mar, 202414.2048.15%31.705%0.26
Thu 21 Mar, 202413.30184.21%33.70900%0.37
Wed 20 Mar, 202411.9035.71%45.00-0.11
Tue 19 Mar, 202415.200%43.95--
Mon 18 Mar, 202417.80133.33%43.95--
Fri 15 Mar, 202420.9050%43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.551020%40.708.33%0.05
Wed 27 Mar, 202414.1047.06%37.7033.33%0.48
Tue 26 Mar, 202414.2070%40.000%0.53
Fri 22 Mar, 202411.70-40.0012.5%0.9
Thu 21 Mar, 2024110.35-40.00--
Wed 20 Mar, 2024110.35-26.25--
Tue 19 Mar, 2024110.35-26.25--
Mon 18 Mar, 2024110.35-26.25--
Fri 15 Mar, 2024110.35-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.65123.53%50.0033.33%0.11
Wed 27 Mar, 202411.5070%40.0050%0.18
Tue 26 Mar, 20249.55150%44.10-0.2
Fri 22 Mar, 20249.15-55.35--
Thu 21 Mar, 202433.45-55.35--
Wed 20 Mar, 202433.45-55.35--
Tue 19 Mar, 202433.45-55.35--
Mon 18 Mar, 202433.45-55.35--
Fri 15 Mar, 202433.45-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.6028.05%56.0037.5%0.1
Wed 27 Mar, 20249.25203.7%49.50-0.1
Tue 26 Mar, 20249.2017.39%33.05--
Fri 22 Mar, 20247.109.52%33.05--
Thu 21 Mar, 20246.005%33.05--
Wed 20 Mar, 202420.050%33.05--
Tue 19 Mar, 202420.05-33.05--
Mon 18 Mar, 202497.50-33.05--
Fri 15 Mar, 202497.50-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.950%68.15--
Wed 27 Mar, 20247.20-68.15--
Tue 26 Mar, 202426.40-68.15--
Fri 22 Mar, 202426.40-68.15--
Thu 21 Mar, 202426.40-68.15--
Wed 20 Mar, 202426.40-68.15--
Tue 19 Mar, 202426.40-68.15--
Mon 18 Mar, 202426.40-68.15--
Fri 15 Mar, 202426.40-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.3022.27%71.7022.22%0.22
Wed 27 Mar, 20245.45102.46%68.05200%0.22
Tue 26 Mar, 20244.8038.64%68.65100%0.15
Fri 22 Mar, 20245.2525.71%72.00800%0.1
Thu 21 Mar, 20244.4048.94%73.25-0.01
Wed 20 Mar, 20244.5020.51%40.90--
Tue 19 Mar, 20245.7544.44%40.90--
Mon 18 Mar, 20247.5012.5%40.90--
Fri 15 Mar, 20249.754.35%40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.00220%67.000%0.63
Wed 27 Mar, 20246.15-67.00-2
Tue 26 Mar, 202420.65-82.10--
Fri 22 Mar, 202420.65-82.10--
Thu 21 Mar, 202420.65-82.10--
Wed 20 Mar, 202420.65-82.10--
Tue 19 Mar, 202420.65-82.10--
Mon 18 Mar, 202420.65-82.10--
Fri 15 Mar, 202420.65-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.4036%89.00100%0.06
Wed 27 Mar, 20243.80-78.00-0.04
Tue 26 Mar, 202474.95-49.75--
Fri 22 Mar, 202474.95-49.75--
Thu 21 Mar, 202474.95-49.75--
Wed 20 Mar, 202474.95-49.75--
Tue 19 Mar, 202474.95-49.75--
Mon 18 Mar, 202474.95-49.75--
Fri 15 Mar, 202474.95-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.052.7%105.0032.35%1.18
Wed 27 Mar, 20242.35-104.00-0.92
Tue 26 Mar, 202465.20-59.65--
Fri 22 Mar, 202465.20-59.65--
Thu 21 Mar, 202465.20-59.65--
Wed 20 Mar, 202465.20-59.65--
Tue 19 Mar, 202465.20-59.65--
Mon 18 Mar, 202465.20-59.65--
Fri 15 Mar, 202465.20-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.45-20.44%129.00206.25%0.27
Wed 27 Mar, 20241.7511150%121.001500%0.07
Tue 26 Mar, 20243.950%50.000%0.5
Fri 22 Mar, 20243.950%50.000%0.5
Thu 21 Mar, 20243.950%50.000%0.5
Wed 20 Mar, 20243.950%50.000%0.5
Tue 19 Mar, 20243.950%50.000%0.5
Mon 18 Mar, 20243.950%50.000%0.5
Fri 15 Mar, 20243.950%50.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202448.60-82.35--
Thu 29 Feb, 202448.60-82.35--
Wed 28 Feb, 202448.60-82.35--
Tue 27 Feb, 202448.60-82.35--
Mon 26 Feb, 202448.60-82.35--
Fri 23 Feb, 202448.60-82.35--
Thu 22 Feb, 202448.60-82.35--
Wed 21 Feb, 202448.60-82.35--
Tue 20 Feb, 202448.60-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202441.65-95.05--
Thu 29 Feb, 202441.65-95.05--
Wed 28 Feb, 202441.65-95.05--
Tue 27 Feb, 202441.65-95.05--
Mon 26 Feb, 202441.65-95.05--
Fri 23 Feb, 202441.65-95.05--
Thu 22 Feb, 202441.65-95.05--
Wed 21 Feb, 202441.65-95.05--
Tue 20 Feb, 202441.65-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202435.55-108.60--
Thu 29 Feb, 202435.55-108.60--
Wed 28 Feb, 202435.55-108.60--
Tue 27 Feb, 202435.55-108.60--
Mon 26 Feb, 202435.55-108.60--
Fri 23 Feb, 202435.55-108.60--
Thu 22 Feb, 202435.55-108.60--
Wed 21 Feb, 202435.55-108.60--
Tue 20 Feb, 202435.55-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202430.20-122.90--
Thu 29 Feb, 202430.20-122.90--
Wed 28 Feb, 202430.20-122.90--
Tue 27 Feb, 202430.20-122.90--
Mon 26 Feb, 202430.20-122.90--
Fri 23 Feb, 202430.20-122.90--
Thu 22 Feb, 202430.20-122.90--
Wed 21 Feb, 202430.20-122.90--
Tue 20 Feb, 202430.20-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202421.55-153.55--
Thu 29 Feb, 202421.55-153.55--
Wed 28 Feb, 202421.55-153.55--
Tue 27 Feb, 202421.55-153.55--
Mon 26 Feb, 202421.55-153.55--
Fri 23 Feb, 202421.55-153.55--
Thu 22 Feb, 202421.55-153.55--
Wed 21 Feb, 202421.55-153.55--
Tue 20 Feb, 202421.55-153.55--

GNFC options price ITM CALL, OTM PUT. For buyers

GNFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.3584.62%17.5022.45%2.5
Wed 27 Mar, 202432.40160%16.3025.64%3.77
Tue 26 Mar, 202431.7066.67%13.5056%7.8
Fri 22 Mar, 202429.00200%15.60400%8.33
Thu 21 Mar, 202430.40-30.000%5
Wed 20 Mar, 2024138.95-30.0025%-
Tue 19 Mar, 2024138.95-25.00300%-
Mon 18 Mar, 2024138.95-24.000%-
Fri 15 Mar, 2024138.95-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.650%13.80137.5%9.5
Wed 27 Mar, 202446.65100%12.000%4
Tue 26 Mar, 202432.65-10.85166.67%8
Fri 22 Mar, 202462.90-12.35--
Thu 21 Mar, 202462.90-25.50--
Wed 20 Mar, 202462.90-25.50--
Tue 19 Mar, 202462.90-25.50--
Mon 18 Mar, 202462.90-25.50--
Fri 15 Mar, 202462.90-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.00-10%10.2536.46%7.28
Wed 27 Mar, 202446.500%9.1039.13%4.8
Tue 26 Mar, 202448.00122.22%7.407.81%3.45
Fri 22 Mar, 202440.9580%9.0520.75%7.11
Thu 21 Mar, 202435.2025%10.458.16%10.6
Wed 20 Mar, 202432.60300%17.7519.51%12.25
Tue 19 Mar, 202450.000%16.507.89%41
Mon 18 Mar, 202450.00-15.4022.58%38
Fri 15 Mar, 2024154.55-16.1029.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202475.65-7.905%-
Wed 27 Mar, 202475.65-6.50471.43%-
Tue 26 Mar, 202475.65-5.35600%-
Fri 22 Mar, 202475.65-6.50--
Thu 21 Mar, 202475.65-18.50--
Wed 20 Mar, 202475.65-18.50--
Tue 19 Mar, 202475.65-18.50--
Mon 18 Mar, 202475.65-18.50--
Fri 15 Mar, 202475.65-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024171.00-5.8567.5%-
Wed 27 Mar, 2024171.00-4.8560%-
Tue 26 Mar, 2024171.00-3.8025%-
Fri 22 Mar, 2024171.00-5.0042.86%-
Thu 21 Mar, 2024171.00-6.1027.27%-
Wed 20 Mar, 2024171.00-10.0037.5%-
Tue 19 Mar, 2024171.00-10.950%-
Mon 18 Mar, 2024171.00-11.00700%-
Fri 15 Mar, 2024171.00-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.85-4.35--
Wed 27 Mar, 202489.85-12.90--
Tue 26 Mar, 202489.85-12.90--
Fri 22 Mar, 202489.85-12.90--
Thu 21 Mar, 202489.85-12.90--
Wed 20 Mar, 202489.85-12.90--
Tue 19 Mar, 202489.85-12.90--
Mon 18 Mar, 202489.85-12.90--
Fri 15 Mar, 202489.85-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024188.15-5.80--
Wed 27 Mar, 2024188.15-5.80--
Tue 26 Mar, 2024188.15-5.80--
Fri 22 Mar, 2024188.15-5.80--
Thu 21 Mar, 2024188.15-5.80--
Wed 20 Mar, 2024188.15-5.80--
Tue 19 Mar, 2024188.15-5.80--
Mon 18 Mar, 2024188.15-5.80--
Fri 15 Mar, 2024188.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202485.00-5.56%2.4081.82%2.35
Wed 27 Mar, 202480.000%2.5015.79%1.22
Tue 26 Mar, 202480.005.88%1.555.56%1.06
Fri 22 Mar, 202475.650%2.200%1.06
Thu 21 Mar, 202475.650%3.45-5.26%1.06
Wed 20 Mar, 202483.600%4.55137.5%1.12
Tue 19 Mar, 202483.600%5.0014.29%0.47
Mon 18 Mar, 202483.6054.55%4.600%0.41
Fri 15 Mar, 202480.000%10.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024205.95-3.90--
Wed 27 Mar, 2024205.95-3.90--
Tue 26 Mar, 2024205.95-3.90--
Fri 22 Mar, 2024205.95-3.90--
Thu 21 Mar, 2024205.95-3.90--
Wed 20 Mar, 2024205.95-3.90--
Tue 19 Mar, 2024205.95-3.90--
Mon 18 Mar, 2024205.95-3.90--
Fri 15 Mar, 2024205.95-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024122.00-5.50--
Wed 27 Mar, 2024122.00-5.50--
Tue 26 Mar, 2024122.00-5.50--
Fri 22 Mar, 2024122.00-5.50--
Thu 21 Mar, 2024122.00-5.50--
Wed 20 Mar, 2024122.00-5.50--
Tue 19 Mar, 2024122.00-5.50--
Mon 18 Mar, 2024122.00-5.50--
Fri 15 Mar, 2024122.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024224.25-2.55--
Wed 27 Mar, 2024224.25-2.55--
Tue 26 Mar, 2024224.25-2.55--
Fri 22 Mar, 2024224.25-2.55--
Thu 21 Mar, 2024224.25-2.55--
Wed 20 Mar, 2024224.25-2.55--
Tue 19 Mar, 2024224.25-2.55--
Mon 18 Mar, 2024224.25-2.55--
Fri 15 Mar, 2024224.25-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024242.90-1.60--
Wed 27 Mar, 2024242.90-1.60--
Tue 26 Mar, 2024242.90-1.60--
Fri 22 Mar, 2024242.90-1.60--
Thu 21 Mar, 2024242.90-1.60--
Wed 20 Mar, 2024242.90-1.60--
Tue 19 Mar, 2024242.90-1.60--
Mon 18 Mar, 2024242.90-1.60--
Fri 15 Mar, 2024242.90-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024261.95-0.95--
Wed 27 Mar, 2024261.95-0.95--
Tue 26 Mar, 2024261.95-0.95--
Fri 22 Mar, 2024261.95-0.95--
Thu 21 Mar, 2024261.95-0.95--
Wed 20 Mar, 2024261.95-0.95--
Tue 19 Mar, 2024261.95-0.95--
Mon 18 Mar, 2024261.95-0.95--
Fri 15 Mar, 2024261.95-0.95--

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 

Back to top