NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited
GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities
Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250
GMRINFRA Most Active Call Put Options
If you want a more indepth
option chain analysis of GMR Infrastructure Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRINFRA GMRINFRA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GMRINFRA SPOT Price: 82.45 as on 24 Apr, 2024
GMR Infrastructure Limited (GMRINFRA) target & price
GMRINFRA Target Price Target up: 84.02 Target up: 83.23 Target up: 82.95 Target up: 82.67 Target down: 81.88 Target down: 81.6 Target down: 81.32
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 82.45 82.75 83.45 82.10 10.81 M 23 Tue Apr 2024 82.35 81.50 83.00 80.65 18.8 M 22 Mon Apr 2024 81.05 81.40 81.75 80.55 13.24 M 19 Fri Apr 2024 80.65 78.70 81.25 78.25 17.24 M 18 Thu Apr 2024 80.00 81.00 82.45 79.60 13.76 M 16 Tue Apr 2024 80.50 80.50 81.10 79.40 13.45 M 15 Mon Apr 2024 80.65 81.40 83.15 80.00 39.21 M 12 Fri Apr 2024 83.70 85.10 85.55 83.45 15.29 M
Maximum CALL writing has been for strikes: 85 90 100 These will serve as resistance
Maximum PUT writing has been for strikes: 80 75 70 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 88 70 65 79
Put to Call Ratio (PCR) has decreased for strikes: 77 81 75 74
GMRINFRA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.50 -12.45% 1.00 7.53% 0.44 Tue 23 Apr, 2024 0.65 0.39% 1.20 -13.08% 0.36 Mon 22 Apr, 2024 0.55 17.97% 2.35 -8.55% 0.42 Fri 19 Apr, 2024 0.55 -10.33% 2.75 -0.85% 0.54 Thu 18 Apr, 2024 0.55 3.42% 3.20 -4.84% 0.49 Tue 16 Apr, 2024 0.85 14.71% 3.30 0.81% 0.53 Mon 15 Apr, 2024 1.35 29.94% 3.40 -22.64% 0.6 Fri 12 Apr, 2024 2.75 -1.88% 1.85 -1.85% 1.01 Wed 10 Apr, 2024 4.10 0% 1.60 14.08% 1.01
GMRINFRA options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -5.5% 1.80 -8% 0.67 Tue 23 Apr, 2024 0.40 8.46% 1.95 -57.39% 0.69 Mon 22 Apr, 2024 0.30 24.07% 3.05 -2.49% 1.75 Fri 19 Apr, 2024 0.35 -15.63% 3.70 -27.94% 2.23 Thu 18 Apr, 2024 0.40 0.52% 4.25 -0.2% 2.61 Tue 16 Apr, 2024 0.65 -2.55% 4.00 -1.95% 2.63 Mon 15 Apr, 2024 1.05 1.55% 4.05 -3.76% 2.61 Fri 12 Apr, 2024 2.20 32.19% 2.25 178.53% 2.76 Wed 10 Apr, 2024 3.50 1.39% 2.00 -1.04% 1.31
GMRINFRA options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -9.58% 2.55 -10.71% 0.17 Tue 23 Apr, 2024 0.25 -17.63% 2.75 -40.21% 0.17 Mon 22 Apr, 2024 0.20 -0.25% 4.00 -14.85% 0.24 Fri 19 Apr, 2024 0.30 -12.53% 4.55 -4.35% 0.28 Thu 18 Apr, 2024 0.30 -10.14% 4.95 -7.01% 0.25 Tue 16 Apr, 2024 0.50 1.27% 5.00 -3.64% 0.24 Mon 15 Apr, 2024 0.85 3.23% 4.90 -11.09% 0.26 Fri 12 Apr, 2024 1.85 14.05% 2.85 4.34% 0.3 Wed 10 Apr, 2024 3.00 8.89% 2.50 -0.24% 0.33
GMRINFRA options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -3.37% 3.40 -10.17% 0.31 Tue 23 Apr, 2024 0.15 -22.27% 3.75 -34.44% 0.33 Mon 22 Apr, 2024 0.15 -7.29% 5.20 0% 0.39 Fri 19 Apr, 2024 0.25 -3.14% 5.60 -64% 0.36 Thu 18 Apr, 2024 0.25 -5.9% 4.50 -3.47% 0.98 Tue 16 Apr, 2024 0.40 -1.09% 6.00 0.39% 0.96 Mon 15 Apr, 2024 0.70 7.03% 5.70 -3.01% 0.94 Fri 12 Apr, 2024 1.45 1.19% 3.50 -54.53% 1.04 Wed 10 Apr, 2024 2.50 -0.78% 3.05 -0.34% 2.31
GMRINFRA options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -10.94% 4.50 -12.82% 0.3 Tue 23 Apr, 2024 0.10 -3.03% 4.85 -7.14% 0.3 Mon 22 Apr, 2024 0.15 -18.01% 7.00 0% 0.32 Fri 19 Apr, 2024 0.20 0.63% 7.00 -22.22% 0.26 Thu 18 Apr, 2024 0.20 -3.61% 6.00 -5.26% 0.34 Tue 16 Apr, 2024 0.30 -2.92% 6.65 0% 0.34 Mon 15 Apr, 2024 0.55 -46.23% 6.70 -3.39% 0.33 Fri 12 Apr, 2024 1.20 71.89% 3.90 -10.61% 0.19 Wed 10 Apr, 2024 2.10 15.63% 3.65 10% 0.36
GMRINFRA options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -28.48% 5.10 0% 0.15 Tue 23 Apr, 2024 0.10 -9.84% 6.60 0% 0.11 Mon 22 Apr, 2024 0.10 -14.08% 6.60 0% 0.1 Fri 19 Apr, 2024 0.10 7.04% 6.60 0% 0.08 Thu 18 Apr, 2024 0.15 -8.29% 6.60 -5.26% 0.09 Tue 16 Apr, 2024 0.25 -7.66% 7.95 -5% 0.09 Mon 15 Apr, 2024 0.40 21.76% 6.50 33.33% 0.09 Fri 12 Apr, 2024 0.95 -18.91% 5.10 7.14% 0.08 Wed 10 Apr, 2024 1.80 16.1% 4.20 -22.22% 0.06
GMRINFRA options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -0.83% 5.70 0% 0.18 Tue 23 Apr, 2024 0.10 -11.11% 5.70 0% 0.18 Mon 22 Apr, 2024 0.05 -4.26% 5.70 0% 0.16 Fri 19 Apr, 2024 0.10 9.3% 5.70 0% 0.15 Thu 18 Apr, 2024 0.15 -14.57% 5.70 0% 0.16 Tue 16 Apr, 2024 0.25 -6.79% 5.70 0% 0.14 Mon 15 Apr, 2024 0.35 -11.96% 5.70 0% 0.13 Fri 12 Apr, 2024 0.80 15.72% 5.70 -16% 0.11 Wed 10 Apr, 2024 1.55 10.42% 5.05 4.17% 0.16
GMRINFRA options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -7.01% 7.70 -14.63% 0.08 Tue 23 Apr, 2024 0.10 -12.38% 7.50 -18% 0.09 Mon 22 Apr, 2024 0.05 1.66% 9.15 -2.91% 0.1 Fri 19 Apr, 2024 0.10 -14.87% 9.35 -6.36% 0.1 Thu 18 Apr, 2024 0.15 -4.37% 7.75 -3.51% 0.09 Tue 16 Apr, 2024 0.20 -6.6% 9.50 -2.56% 0.09 Mon 15 Apr, 2024 0.30 3.69% 9.25 7.34% 0.09 Fri 12 Apr, 2024 0.65 -17.2% 6.50 -0.91% 0.08 Wed 10 Apr, 2024 1.30 16.04% 5.85 0% 0.07
GMRINFRA options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -7.02% 8.65 0% 0.11 Tue 23 Apr, 2024 0.05 -16.18% 8.65 0% 0.11 Mon 22 Apr, 2024 0.05 -10.53% 10.50 0% 0.09 Fri 19 Apr, 2024 0.10 -24% 10.50 0% 0.08 Thu 18 Apr, 2024 0.10 -6.54% 6.80 0% 0.06 Tue 16 Apr, 2024 0.15 -4.46% 6.80 0% 0.06 Mon 15 Apr, 2024 0.25 -1.75% 6.80 0% 0.05 Fri 12 Apr, 2024 0.55 -6.56% 6.80 500% 0.05 Wed 10 Apr, 2024 1.05 50.62% 6.60 0% 0.01
GMRINFRA options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 7.65 0% 0.04 Tue 23 Apr, 2024 0.05 -5.88% 7.65 0% 0.04 Mon 22 Apr, 2024 0.05 -8.11% 7.65 0% 0.04 Fri 19 Apr, 2024 0.10 -6.72% 7.65 0% 0.04 Thu 18 Apr, 2024 0.10 -11.85% 7.65 0% 0.03 Tue 16 Apr, 2024 0.15 -2.88% 7.65 0% 0.03 Mon 15 Apr, 2024 0.20 -17.26% 7.65 0% 0.03 Fri 12 Apr, 2024 0.45 23.53% 7.65 300% 0.02 Wed 10 Apr, 2024 0.90 -3.55% 7.60 0% 0.01
GMRINFRA options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -4.44% 10.35 0% 0.12 Tue 23 Apr, 2024 0.05 -6.25% 8.25 0% 0.11 Mon 22 Apr, 2024 0.05 -9.43% 8.25 0% 0.1 Fri 19 Apr, 2024 0.10 0% 8.25 0% 0.09 Thu 18 Apr, 2024 0.10 -1.85% 8.25 0% 0.09 Tue 16 Apr, 2024 0.10 -5.26% 8.25 0% 0.09 Mon 15 Apr, 2024 0.15 -3.39% 8.25 0% 0.09 Fri 12 Apr, 2024 0.40 -9.23% 8.25 0% 0.08 Wed 10 Apr, 2024 0.75 -2.99% 8.25 66.67% 0.08
GMRINFRA options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 9.00 0% 0 Tue 23 Apr, 2024 0.05 0% 9.00 0% 0 Mon 22 Apr, 2024 0.05 -2.79% 9.00 0% 0 Fri 19 Apr, 2024 0.05 -3.46% 9.00 0% 0 Thu 18 Apr, 2024 0.05 -2.26% 9.00 0% 0 Tue 16 Apr, 2024 0.10 -3.27% 9.00 0% 0 Mon 15 Apr, 2024 0.15 -4.84% 9.00 0% 0 Fri 12 Apr, 2024 0.30 0% 9.00 0% 0 Wed 10 Apr, 2024 0.60 9.47% 9.00 - 0
GMRINFRA options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0.2% 12.00 0% 0.01 Tue 23 Apr, 2024 0.05 0.61% 12.75 -16.67% 0.01 Mon 22 Apr, 2024 0.05 -0.61% 14.00 -14.29% 0.01 Fri 19 Apr, 2024 0.05 -9.19% 16.25 -12.5% 0.01 Thu 18 Apr, 2024 0.10 2.26% 13.25 -11.11% 0.01 Tue 16 Apr, 2024 0.05 -5.51% 12.80 0% 0.02 Mon 15 Apr, 2024 0.10 -6.01% 12.80 80% 0.02 Fri 12 Apr, 2024 0.30 7.35% 10.00 0% 0.01 Wed 10 Apr, 2024 0.50 -2.45% 10.00 -28.57% 0.01
GMRINFRA options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 11.95 0% 0.11 Tue 23 Apr, 2024 0.05 0% 11.95 0% 0.11 Mon 22 Apr, 2024 0.05 0% 11.95 0% 0.11 Fri 19 Apr, 2024 0.05 -12.5% 11.95 0% 0.11 Thu 18 Apr, 2024 0.05 73.91% 11.95 0% 0.1 Tue 16 Apr, 2024 0.10 -17.86% 11.95 0% 0.17 Mon 15 Apr, 2024 0.10 -41.67% 11.95 0% 0.14 Fri 12 Apr, 2024 0.25 29.73% 11.95 0% 0.08 Wed 10 Apr, 2024 0.40 -2.63% 11.95 0% 0.11
GMRINFRA options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 13.15 0% 0.01 Tue 23 Apr, 2024 0.05 0% 13.15 0% 0.01 Mon 22 Apr, 2024 0.05 -20.1% 13.15 0% 0.01 Fri 19 Apr, 2024 0.05 -0.51% 13.15 0% 0.01 Thu 18 Apr, 2024 0.05 -0.51% 13.15 0% 0.01 Tue 16 Apr, 2024 0.05 -3.92% 13.15 0% 0.01 Mon 15 Apr, 2024 0.05 -1.92% 13.15 0% 0 Fri 12 Apr, 2024 0.20 0% 13.15 0% 0 Wed 10 Apr, 2024 0.30 0% 13.15 0% 0
GMRINFRA options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% - - Tue 23 Apr, 2024 0.05 0.33% - - Mon 22 Apr, 2024 0.05 -0.83% - - Fri 19 Apr, 2024 0.05 -1.94% - - Thu 18 Apr, 2024 0.05 -3.29% - - Tue 16 Apr, 2024 0.05 -13.18% - - Mon 15 Apr, 2024 0.05 0% - - Fri 12 Apr, 2024 0.15 -1.87% - - Wed 10 Apr, 2024 0.20 -2.6% - -
GMRINFRA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.95 -41.35% 0.50 -43.41% 1.05 Tue 23 Apr, 2024 1.05 -25% 0.55 155.45% 1.09 Mon 22 Apr, 2024 0.85 9.34% 1.55 -3.81% 0.32 Fri 19 Apr, 2024 0.75 11.58% 2.10 -6.25% 0.36 Thu 18 Apr, 2024 0.80 -3.36% 2.80 -6.67% 0.43 Tue 16 Apr, 2024 1.15 41.8% 2.65 -12.41% 0.45 Mon 15 Apr, 2024 1.70 68.75% 2.75 2.24% 0.72 Fri 12 Apr, 2024 3.35 -5.08% 1.40 -12.99% 1.2 Wed 10 Apr, 2024 4.75 0% 1.30 1.99% 1.31
GMRINFRA options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.70 -30.61% 0.20 -44.02% 1.15 Tue 23 Apr, 2024 1.85 -30.33% 0.35 -7.93% 1.42 Mon 22 Apr, 2024 1.25 -7.86% 1.05 27.53% 1.08 Fri 19 Apr, 2024 1.10 87.7% 1.45 7.23% 0.78 Thu 18 Apr, 2024 1.15 -31.84% 1.90 -17% 1.36 Tue 16 Apr, 2024 1.55 49.17% 1.95 4.71% 1.12 Mon 15 Apr, 2024 2.15 57.89% 2.15 24.84% 1.59 Fri 12 Apr, 2024 4.75 5.56% 1.05 -9.47% 2.01 Wed 10 Apr, 2024 5.45 -1.37% 1.00 3.05% 2.35
GMRINFRA options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.65 -30.36% 0.15 -29.09% 1.59 Tue 23 Apr, 2024 2.75 -33.47% 0.25 -10.54% 1.57 Mon 22 Apr, 2024 1.85 -5.08% 0.65 -11.98% 1.16 Fri 19 Apr, 2024 1.55 -21.65% 0.90 -3.19% 1.26 Thu 18 Apr, 2024 1.55 -2.86% 1.35 -11.31% 1.02 Tue 16 Apr, 2024 2.05 22.2% 1.50 -6.49% 1.11 Mon 15 Apr, 2024 2.65 3.06% 1.65 12.28% 1.45 Fri 12 Apr, 2024 4.85 0% 0.85 2.63% 1.34 Wed 10 Apr, 2024 6.25 -1.07% 0.80 -3.22% 1.3
GMRINFRA options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.55 -14.29% 0.05 4.08% 2.13 Tue 23 Apr, 2024 3.55 -36.36% 0.15 -41.67% 1.75 Mon 22 Apr, 2024 2.60 -22.81% 0.35 6.33% 1.91 Fri 19 Apr, 2024 2.25 -5% 0.55 -5.95% 1.39 Thu 18 Apr, 2024 2.00 9.09% 1.00 -13.4% 1.4 Tue 16 Apr, 2024 2.65 48.65% 1.10 22.78% 1.76 Mon 15 Apr, 2024 3.20 -5.13% 1.30 21.54% 2.14 Fri 12 Apr, 2024 6.60 -4.88% 0.65 -4.41% 1.67 Wed 10 Apr, 2024 7.70 0% 0.65 -8.11% 1.66
GMRINFRA options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4.30 -10% 0.10 -9.2% 5.85 Tue 23 Apr, 2024 4.50 -49.15% 0.10 -8.9% 5.8 Mon 22 Apr, 2024 3.50 -26.25% 0.25 -9.05% 3.24 Fri 19 Apr, 2024 3.05 23.08% 0.45 26.51% 2.63 Thu 18 Apr, 2024 2.85 -14.47% 0.65 -0.6% 2.55 Tue 16 Apr, 2024 3.20 15.15% 0.80 15.17% 2.2 Mon 15 Apr, 2024 3.70 1.54% 1.00 26.09% 2.2 Fri 12 Apr, 2024 7.95 0% 0.50 -10.16% 1.77 Wed 10 Apr, 2024 7.95 -2.99% 0.50 -9.86% 1.97
GMRINFRA options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4.20 0% 0.05 -37.9% 5.92 Tue 23 Apr, 2024 4.20 8.33% 0.10 -3.13% 9.54 Mon 22 Apr, 2024 4.40 -29.41% 0.20 5.79% 10.67 Fri 19 Apr, 2024 4.05 21.43% 0.30 42.35% 7.12 Thu 18 Apr, 2024 3.60 -12.5% 0.55 -13.27% 6.07 Tue 16 Apr, 2024 3.75 -5.88% 0.55 4.26% 6.13 Mon 15 Apr, 2024 4.70 13.33% 0.75 8.05% 5.53 Fri 12 Apr, 2024 8.40 7.14% 0.45 -2.25% 5.8 Wed 10 Apr, 2024 9.30 0% 0.40 -2.2% 6.36
GMRINFRA options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 5.70 0% 0.05 -8.05% 16 Tue 23 Apr, 2024 5.70 -28.57% 0.10 -9.38% 17.4 Mon 22 Apr, 2024 5.40 -22.22% 0.15 15.66% 13.71 Fri 19 Apr, 2024 4.95 50% 0.25 -7.78% 9.22 Thu 18 Apr, 2024 4.70 0% 0.40 -2.17% 15 Tue 16 Apr, 2024 4.70 0% 0.40 -2.13% 15.33 Mon 15 Apr, 2024 9.65 0% 0.55 -6.93% 15.67 Fri 12 Apr, 2024 9.65 0% 0.30 62.9% 16.83 Wed 10 Apr, 2024 9.65 0% 0.30 3.33% 10.33
GMRINFRA options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 7.85 0% 0.05 -18.61% 6.56 Tue 23 Apr, 2024 7.40 -2.86% 0.05 -13.84% 8.06 Mon 22 Apr, 2024 5.65 0% 0.10 -4.79% 9.09 Fri 19 Apr, 2024 5.65 -10.26% 0.20 3.73% 9.54 Thu 18 Apr, 2024 5.40 -4.88% 0.25 -12.02% 8.26 Tue 16 Apr, 2024 6.00 -6.82% 0.35 5.48% 8.93 Mon 15 Apr, 2024 6.35 -10.2% 0.45 -8.44% 7.89 Fri 12 Apr, 2024 9.85 -2% 0.30 11.14% 7.73 Wed 10 Apr, 2024 10.80 0% 0.25 -3.94% 6.82
GMRINFRA options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 7.20 0% 0.05 -11.43% 7.75 Tue 23 Apr, 2024 7.20 0% 0.05 -10.26% 8.75 Mon 22 Apr, 2024 7.20 -33.33% 0.10 8.33% 9.75 Fri 19 Apr, 2024 7.80 0% 0.15 -23.4% 6 Thu 18 Apr, 2024 7.80 20% 0.30 -20.34% 7.83 Tue 16 Apr, 2024 6.35 0% 0.25 51.28% 11.8 Mon 15 Apr, 2024 7.15 400% 0.35 18.18% 7.8 Fri 12 Apr, 2024 10.95 0% 0.20 0% 33 Wed 10 Apr, 2024 10.95 0% 0.25 0% 33
GMRINFRA options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 8.35 0% 0.05 -4.17% 23 Tue 23 Apr, 2024 8.35 0% 0.05 -7.69% 24 Mon 22 Apr, 2024 8.35 0% 0.05 -3.7% 26 Fri 19 Apr, 2024 8.35 0% 0.10 -18.18% 27 Thu 18 Apr, 2024 8.35 0% 0.20 13.79% 33 Tue 16 Apr, 2024 8.35 0% 0.25 -14.71% 29 Mon 15 Apr, 2024 8.15 0% 0.25 6.25% 34 Fri 12 Apr, 2024 8.15 0% 0.15 -11.11% 32 Wed 10 Apr, 2024 8.15 0% 0.20 5.88% 36
GMRINFRA options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 10.35 - 0.05 0% - Tue 23 Apr, 2024 10.35 - 0.05 -9.86% - Mon 22 Apr, 2024 10.35 - 0.10 1.43% - Fri 19 Apr, 2024 10.35 - 0.10 -6.67% - Thu 18 Apr, 2024 10.35 - 0.15 -6.25% - Tue 16 Apr, 2024 10.35 - 0.20 8.11% - Mon 15 Apr, 2024 10.35 - 0.25 0% - Fri 12 Apr, 2024 10.35 - 0.20 -3.9% - Wed 10 Apr, 2024 10.35 - 0.15 1.32% -
GMRINFRA options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 15.05 - 0.05 -4% - Thu 28 Mar, 2024 15.05 - 0.05 25% - Wed 27 Mar, 2024 15.05 - 0.10 0% - Tue 26 Mar, 2024 15.05 - 0.10 0% - Fri 22 Mar, 2024 15.05 - 0.10 -9.09% - Thu 21 Mar, 2024 15.05 - 0.15 4.76% - Wed 20 Mar, 2024 15.05 - 0.20 0% - Tue 19 Mar, 2024 15.05 - 0.15 -22.22% -
GMRINFRA options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 13.00 -24% 0.05 1.69% 4.76 Tue 23 Apr, 2024 12.65 -7.41% 0.05 -10.1% 3.56 Mon 22 Apr, 2024 11.00 -6.9% 0.10 0% 3.67 Fri 19 Apr, 2024 10.75 -4.92% 0.10 -16.81% 3.41 Thu 18 Apr, 2024 10.25 -1.61% 0.10 -3.64% 3.9 Tue 16 Apr, 2024 11.00 -4.62% 0.15 -0.8% 3.98 Mon 15 Apr, 2024 12.45 0% 0.20 -5.32% 3.83 Fri 12 Apr, 2024 16.00 0% 0.10 -5.05% 4.05 Wed 10 Apr, 2024 16.00 0% 0.10 0% 4.26
GMRINFRA options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 16.70 - 0.60 0% - Thu 28 Mar, 2024 16.70 - 0.60 0% - Wed 27 Mar, 2024 16.70 - 0.60 0% - Tue 26 Mar, 2024 16.70 - 0.60 0% - Fri 22 Mar, 2024 16.70 - 0.60 0% - Thu 21 Mar, 2024 16.70 - 0.60 0% - Wed 20 Mar, 2024 16.70 - 0.60 0% - Tue 19 Mar, 2024 16.70 - 0.60 0% -
GMRINFRA options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 12.90 - 0.05 0% - Tue 23 Apr, 2024 12.90 - 0.05 0% - Mon 22 Apr, 2024 12.90 - 0.10 5.88% - Fri 19 Apr, 2024 12.90 - 0.10 0% - Thu 18 Apr, 2024 12.90 - 0.05 -5.56% - Tue 16 Apr, 2024 12.90 - 0.10 5.88% - Mon 01 Apr, 2024 12.90 - 0.10 0% - Thu 28 Mar, 2024 12.90 - 0.10 0% - Wed 27 Mar, 2024 12.90 - 0.10 -19.05% -
GMRINFRA options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 18.40 - 0.45 0% - Thu 28 Mar, 2024 18.40 - 0.45 0% - Wed 27 Mar, 2024 18.40 - 0.45 0% - Tue 26 Mar, 2024 18.40 - 0.45 0% - Fri 22 Mar, 2024 18.40 - 0.45 0% - Thu 21 Mar, 2024 18.40 - 0.45 0% - Wed 20 Mar, 2024 18.40 - 0.45 0% - Tue 19 Mar, 2024 18.40 - 0.45 0% -
GMRINFRA options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 14.30 - 0.05 0% - Thu 28 Mar, 2024 14.30 - 0.05 0% - Wed 27 Mar, 2024 14.30 - 0.05 0% - Tue 26 Mar, 2024 14.30 - 0.05 0% - Fri 22 Mar, 2024 14.30 - 0.05 0% - Thu 21 Mar, 2024 14.30 - 0.10 0% - Wed 20 Mar, 2024 14.30 - 0.10 0% - Tue 19 Mar, 2024 14.30 - 0.10 0% -
GMRINFRA options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 18.10 -25% 0.05 0% 11.33 Tue 23 Apr, 2024 15.00 0% 0.05 0% 8.5 Mon 22 Apr, 2024 15.00 0% 0.05 0% 8.5 Fri 19 Apr, 2024 15.00 0% 0.05 -2.86% 8.5 Thu 18 Apr, 2024 15.50 0% 0.05 0% 8.75 Tue 16 Apr, 2024 15.50 0% 0.05 2.94% 8.75 Mon 15 Apr, 2024 15.50 0% 0.10 -24.44% 8.5 Fri 12 Apr, 2024 15.50 0% 0.05 0% 11.25 Wed 10 Apr, 2024 15.50 0% 0.05 -18.18% 11.25
GMRINFRA options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 15.80 - 0.10 0% - Thu 28 Mar, 2024 15.80 - 0.10 0% - Wed 27 Mar, 2024 15.80 - 0.10 0% - Tue 26 Mar, 2024 15.80 - 0.10 0% - Fri 22 Mar, 2024 15.80 - 0.10 0% - Thu 21 Mar, 2024 15.80 - 0.10 22.22% - Wed 20 Mar, 2024 15.80 - 0.05 0% - Tue 19 Mar, 2024 15.80 - 0.35 0% -
GMRINFRA options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 20.85 0% 1.25 - - Tue 23 Apr, 2024 20.85 0% 1.25 - - Mon 22 Apr, 2024 18.80 0% 1.25 - - Fri 19 Apr, 2024 18.80 0% 1.25 - - Thu 18 Apr, 2024 18.80 0% 1.25 - - Tue 16 Apr, 2024 18.80 -50% 1.25 - - Mon 15 Apr, 2024 22.20 0% - - Fri 12 Apr, 2024 22.20 0% - - Wed 10 Apr, 2024 22.20 0% - -
Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO