NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GLENMARK SPOT Price: 1080.30 as on 25 Apr, 2024
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 1107.47 Target up: 1100.68 Target up: 1093.88 Target up: 1082.42 Target down: 1075.63 Target down: 1068.83 Target down: 1057.37
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 1080.30 1071.00 1096.00 1070.95 1.1 M 24 Wed Apr 2024 1070.95 1036.00 1074.60 1033.30 0.66 M 23 Tue Apr 2024 1034.50 1039.35 1044.25 1017.50 1.22 M 22 Mon Apr 2024 1039.35 1030.00 1054.10 1026.45 0.26 M 19 Fri Apr 2024 1026.40 1032.00 1039.45 1020.15 0.76 M 18 Thu Apr 2024 1041.80 1060.00 1063.95 1034.20 1.14 M 16 Tue Apr 2024 1060.00 1044.00 1063.95 1040.10 0.43 M 15 Mon Apr 2024 1044.00 1031.00 1060.00 1031.00 0.59 M
Maximum CALL writing has been for strikes: 1100 1000 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 1080 1060 950
Put to Call Ratio (PCR) has decreased for strikes: 1040 990 970 920
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.70 -67.81% 25.10 0% 0.1 Wed 24 Apr, 2024 0.75 -15.59% 32.20 33.33% 0.03 Tue 23 Apr, 2024 0.40 -3.44% 66.20 0% 0.02 Mon 22 Apr, 2024 0.60 -6.63% 59.25 -25% 0.02 Fri 19 Apr, 2024 1.40 -6.57% 75.25 -7.69% 0.02 Thu 18 Apr, 2024 3.90 -6.33% 63.60 18.18% 0.02 Tue 16 Apr, 2024 7.70 18.05% 46.55 0% 0.02 Mon 15 Apr, 2024 6.15 -0.62% 52.55 10% 0.02 Fri 12 Apr, 2024 10.10 54.95% 57.70 -16.67% 0.02
GLENMARK options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.10 -1.11% 33.30 0% 0.02 Wed 24 Apr, 2024 0.35 -4.26% 67.05 0% 0.02 Tue 23 Apr, 2024 0.25 -27.69% 67.05 0% 0.02 Mon 22 Apr, 2024 0.30 -1.52% 67.05 0% 0.02 Fri 19 Apr, 2024 1.00 -17.5% 67.05 0% 0.02 Thu 18 Apr, 2024 2.15 -17.53% 67.05 0% 0.01 Tue 16 Apr, 2024 4.35 1.57% 67.05 - 0.01 Mon 15 Apr, 2024 3.75 17.18% 223.00 - - Fri 12 Apr, 2024 6.50 171.67% 223.00 - -
GLENMARK options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -6.17% 240.45 - - Wed 24 Apr, 2024 0.10 -1.22% 240.45 - - Tue 23 Apr, 2024 0.15 -14.58% 240.45 - - Mon 22 Apr, 2024 0.35 -14.29% 240.45 - - Fri 19 Apr, 2024 0.70 0% 240.45 - - Thu 18 Apr, 2024 1.25 -4.27% 240.45 - - Tue 16 Apr, 2024 2.80 14.71% 240.45 - - Mon 15 Apr, 2024 2.25 -11.3% 240.45 - - Fri 12 Apr, 2024 4.50 121.15% 240.45 - -
GLENMARK options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -32.61% 258.25 - - Wed 24 Apr, 2024 0.25 -6.12% 258.25 - - Tue 23 Apr, 2024 0.25 -2% 258.25 - - Mon 22 Apr, 2024 0.30 -25.37% 258.25 - - Fri 19 Apr, 2024 0.80 9.84% 258.25 - - Thu 18 Apr, 2024 1.00 -12.86% 258.25 - - Tue 16 Apr, 2024 2.10 40% 258.25 - - Mon 15 Apr, 2024 1.60 16.28% 258.25 - - Fri 12 Apr, 2024 3.15 59.26% 258.25 - -
GLENMARK options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.80 - 294.65 - - Wed 24 Apr, 2024 6.80 - 294.65 - - Tue 23 Apr, 2024 6.80 - 294.65 - - Mon 22 Apr, 2024 6.80 - 294.65 - - Fri 19 Apr, 2024 6.80 - 294.65 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 7.75 -67.52% 0.05 0% 0.35 Wed 24 Apr, 2024 2.80 6.08% 14.70 80% 0.11 Tue 23 Apr, 2024 1.00 -11.38% 46.00 11.11% 0.07 Mon 22 Apr, 2024 1.75 -4.02% 56.45 0% 0.05 Fri 19 Apr, 2024 2.75 -6.45% 56.45 -30.77% 0.05 Thu 18 Apr, 2024 6.70 -6.06% 46.85 -23.53% 0.07 Tue 16 Apr, 2024 12.95 30.26% 33.30 -37.04% 0.09 Mon 15 Apr, 2024 10.45 3.4% 41.15 0% 0.18 Fri 12 Apr, 2024 15.35 63.33% 41.15 8% 0.18
GLENMARK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 18.85 -43.55% 0.50 -17.24% 0.69 Wed 24 Apr, 2024 11.65 -53.73% 3.20 0% 0.47 Tue 23 Apr, 2024 2.70 -20.71% 29.40 -40.82% 0.22 Mon 22 Apr, 2024 5.60 -19.52% 24.40 -2% 0.29 Fri 19 Apr, 2024 5.75 -21.64% 39.15 -7.41% 0.24 Thu 18 Apr, 2024 11.60 18.58% 29.35 -30.77% 0.2 Tue 16 Apr, 2024 21.70 0% 21.40 47.17% 0.35 Mon 15 Apr, 2024 16.50 31.4% 31.90 -1.85% 0.23 Fri 12 Apr, 2024 22.40 54.95% 28.60 134.78% 0.31
GLENMARK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 28.75 -38.36% 0.05 -33.33% 2.98 Wed 24 Apr, 2024 19.20 -65.07% 0.90 214.06% 2.75 Tue 23 Apr, 2024 4.00 -21.72% 20.50 -1.54% 0.31 Mon 22 Apr, 2024 8.65 45.11% 17.55 -19.75% 0.24 Fri 19 Apr, 2024 7.80 -14.42% 31.40 -27.03% 0.44 Thu 18 Apr, 2024 15.25 -8.9% 22.80 -26.49% 0.52 Tue 16 Apr, 2024 26.15 -25.55% 16.60 33.63% 0.64 Mon 15 Apr, 2024 20.25 -1.25% 25.50 14.14% 0.36 Fri 12 Apr, 2024 27.15 -9.83% 23.30 22.22% 0.31
GLENMARK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 40.00 -27.27% 0.10 -50% 1.08 Wed 24 Apr, 2024 28.75 -74.02% 0.35 -33.33% 1.58 Tue 23 Apr, 2024 7.05 7.63% 13.30 -2.5% 0.61 Mon 22 Apr, 2024 13.45 78.79% 13.20 3.9% 0.68 Fri 19 Apr, 2024 10.25 -9.59% 22.85 -13.48% 1.17 Thu 18 Apr, 2024 19.00 10.61% 17.70 -11.88% 1.22 Tue 16 Apr, 2024 33.05 -10.81% 12.95 7.45% 1.53 Mon 15 Apr, 2024 25.50 2.78% 20.45 4.44% 1.27 Fri 12 Apr, 2024 33.40 -7.69% 18.85 -10% 1.25
GLENMARK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 53.55 -12.5% 118.75 - - Wed 24 Apr, 2024 35.00 -46.67% 118.75 - - Tue 23 Apr, 2024 11.55 15.38% 118.75 - - Mon 22 Apr, 2024 22.60 -31.58% 118.75 - - Fri 19 Apr, 2024 14.40 -24% 118.75 - - Thu 18 Apr, 2024 20.70 -3.85% 118.75 - - Tue 16 Apr, 2024 39.00 -21.21% 118.75 - - Mon 15 Apr, 2024 30.20 -2.94% 118.75 - - Fri 12 Apr, 2024 45.55 -37.04% 118.75 - -
GLENMARK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 60.45 -21.28% 0.10 -27.19% 2.24 Wed 24 Apr, 2024 47.05 -26.56% 0.35 -42.71% 2.43 Tue 23 Apr, 2024 17.95 -16.88% 4.10 -1% 3.11 Mon 22 Apr, 2024 27.05 -58.82% 6.30 -0.99% 2.61 Fri 19 Apr, 2024 25.00 2.75% 13.45 -27.5% 1.09 Thu 18 Apr, 2024 31.45 -0.55% 9.95 -5.72% 1.54 Tue 16 Apr, 2024 47.00 0.55% 7.75 2.77% 1.62 Mon 15 Apr, 2024 39.25 -1.09% 12.85 18.44% 1.59 Fri 12 Apr, 2024 46.50 -11.11% 11.90 5.63% 1.33
GLENMARK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 81.00 -33.33% 104.20 - - Wed 24 Apr, 2024 41.50 0% 104.20 - - Tue 23 Apr, 2024 41.50 0% 104.20 - - Mon 22 Apr, 2024 41.50 0% 104.20 - - Fri 19 Apr, 2024 41.50 0% 104.20 - - Thu 18 Apr, 2024 41.50 -34% 104.20 - - Tue 16 Apr, 2024 53.60 -1.96% 104.20 - - Mon 15 Apr, 2024 45.45 0% 104.20 - - Fri 12 Apr, 2024 52.50 -22.73% 104.20 - -
GLENMARK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 86.95 -15.7% 0.05 -10.58% 1.66 Wed 24 Apr, 2024 67.40 -18.79% 0.20 -25.3% 1.56 Tue 23 Apr, 2024 35.10 -20.74% 1.30 6.75% 1.7 Mon 22 Apr, 2024 41.85 -0.53% 2.90 -22.55% 1.26 Fri 19 Apr, 2024 34.35 -2.07% 7.30 47.83% 1.62 Thu 18 Apr, 2024 46.05 -5.39% 5.80 -25.27% 1.07 Tue 16 Apr, 2024 61.50 -1.92% 4.75 39.2% 1.36 Mon 15 Apr, 2024 54.70 -4.15% 7.65 -11.95% 0.96 Fri 12 Apr, 2024 60.90 -15.23% 7.55 5.61% 1.04
GLENMARK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 96.75 0% 0.05 -21.43% 1.16 Wed 24 Apr, 2024 62.15 -5% 0.20 -30% 1.47 Tue 23 Apr, 2024 41.20 0% 0.75 11.11% 2 Mon 22 Apr, 2024 41.20 0% 2.15 -21.74% 1.8 Fri 19 Apr, 2024 41.20 -31.03% 5.55 31.43% 2.3 Thu 18 Apr, 2024 67.20 0% 4.00 -22.22% 1.21 Tue 16 Apr, 2024 71.00 0% 3.55 0% 1.55 Mon 15 Apr, 2024 61.70 0% 6.05 4.65% 1.55 Fri 12 Apr, 2024 69.90 0% 6.05 -12.24% 1.48
GLENMARK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 49.70 0% 0.10 -5.45% 1.3 Wed 24 Apr, 2024 49.70 0% 0.20 -5.17% 1.38 Tue 23 Apr, 2024 49.70 -18.37% 0.65 -18.31% 1.45 Mon 22 Apr, 2024 63.05 0% 1.55 -15.48% 1.45 Fri 19 Apr, 2024 63.35 0% 4.20 -10.64% 1.71 Thu 18 Apr, 2024 63.35 -2% 3.60 23.68% 1.92 Tue 16 Apr, 2024 84.00 0% 2.85 -16.48% 1.52 Mon 15 Apr, 2024 90.00 0% 4.85 9.64% 1.82 Fri 12 Apr, 2024 90.00 -1.96% 4.75 -2.35% 1.66
GLENMARK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 75.85 0% 0.15 -19.05% 0.97 Wed 24 Apr, 2024 75.85 0% 0.10 -30% 1.2 Tue 23 Apr, 2024 63.60 0% 0.60 -7.69% 1.71 Mon 22 Apr, 2024 63.60 0% 1.40 -21.69% 1.86 Fri 19 Apr, 2024 63.60 6.06% 3.20 0% 2.37 Thu 18 Apr, 2024 71.70 -5.71% 2.75 0% 2.52 Tue 16 Apr, 2024 91.30 0% 2.45 2.47% 2.37 Mon 15 Apr, 2024 79.50 0% 3.95 1.25% 2.31 Fri 12 Apr, 2024 78.15 0% 3.90 3.9% 2.29
GLENMARK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 76.65 0% 0.25 0% 2.6 Wed 24 Apr, 2024 76.65 0% 0.25 -8.77% 2.6 Tue 23 Apr, 2024 76.65 -20% 0.50 -25% 2.85 Mon 22 Apr, 2024 80.70 0% 0.65 -2.56% 3.04 Fri 19 Apr, 2024 80.70 0% 2.25 -22% 3.12 Thu 18 Apr, 2024 80.70 0% 2.05 -18.7% 4 Tue 16 Apr, 2024 98.95 0% 1.75 23% 4.92 Mon 15 Apr, 2024 98.95 0% 3.05 -2.91% 4 Fri 12 Apr, 2024 94.65 0% 3.00 13.19% 4.12
GLENMARK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 136.25 -15.56% 0.20 -8.51% 1.13 Wed 24 Apr, 2024 116.70 -32.84% 0.25 -31.88% 1.04 Tue 23 Apr, 2024 76.00 -2.9% 0.40 -16.87% 1.03 Mon 22 Apr, 2024 104.55 0% 0.55 -5.68% 1.2 Fri 19 Apr, 2024 104.55 0% 1.60 -7.37% 1.28 Thu 18 Apr, 2024 104.55 0% 1.50 -8.65% 1.38 Tue 16 Apr, 2024 104.55 0% 1.45 5.05% 1.51 Mon 15 Apr, 2024 104.55 0% 2.55 -6.6% 1.43 Fri 12 Apr, 2024 104.55 -2.82% 2.35 0% 1.54
GLENMARK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 143.25 0% 0.05 -4.76% 4.71 Wed 24 Apr, 2024 95.05 0% 0.25 -3.45% 4.94 Tue 23 Apr, 2024 95.05 -10.53% 0.45 -7.45% 5.12 Mon 22 Apr, 2024 102.30 -36.67% 0.80 -5.05% 4.95 Fri 19 Apr, 2024 88.00 0% 1.60 5.32% 3.3 Thu 18 Apr, 2024 107.20 0% 1.45 0% 3.13 Tue 16 Apr, 2024 107.20 0% 1.45 2.17% 3.13 Mon 15 Apr, 2024 104.00 -9.09% 2.10 2.22% 3.07 Fri 12 Apr, 2024 118.95 -8.33% 2.00 -13.46% 2.73
GLENMARK options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 138.00 0% 0.10 -9.52% 2.11 Wed 24 Apr, 2024 138.00 -18.18% 0.35 0% 2.33 Tue 23 Apr, 2024 116.60 0% 0.65 0% 1.91 Mon 22 Apr, 2024 116.60 -35.29% 0.65 -8.7% 1.91 Fri 19 Apr, 2024 103.50 -29.17% 1.50 0% 1.35 Thu 18 Apr, 2024 112.35 0% 0.85 -4.17% 0.96 Tue 16 Apr, 2024 112.35 0% 0.85 -14.29% 1 Mon 15 Apr, 2024 112.35 0% 1.65 -9.68% 1.17 Fri 12 Apr, 2024 116.30 0% 1.65 -40.38% 1.29
GLENMARK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 112.00 0% 0.10 -9.68% 9.33 Wed 24 Apr, 2024 112.00 0% 0.35 0% 10.33 Tue 23 Apr, 2024 112.00 0% 0.35 0% 10.33 Mon 22 Apr, 2024 112.00 0% 0.35 -8.82% 10.33 Fri 19 Apr, 2024 112.00 0% 1.30 -8.11% 11.33 Thu 18 Apr, 2024 131.70 0% 0.70 0% 12.33 Tue 16 Apr, 2024 131.70 0% 0.70 -13.95% 12.33 Mon 15 Apr, 2024 131.70 0% 1.30 -20.37% 14.33 Fri 12 Apr, 2024 131.70 0% 1.05 -10% 18
GLENMARK options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 70.85 - 45.55 - - Thu 28 Mar, 2024 70.85 - 45.55 - - Wed 27 Mar, 2024 70.85 - 45.55 - - Tue 26 Mar, 2024 70.85 - 45.55 - - Fri 22 Mar, 2024 70.85 - 45.55 - - Thu 21 Mar, 2024 70.85 - 45.55 - - Wed 20 Mar, 2024 70.85 - 45.55 - - Tue 19 Mar, 2024 70.85 - 45.55 - -
GLENMARK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 184.40 0% 0.15 1.22% 41.5 Wed 24 Apr, 2024 142.00 0% 0.15 1.23% 41 Tue 23 Apr, 2024 142.00 0% 0.35 -2.41% 40.5 Mon 22 Apr, 2024 142.00 0% 0.45 0% 41.5 Fri 19 Apr, 2024 126.00 -20% 1.05 3.75% 41.5 Thu 18 Apr, 2024 143.00 0% 0.45 -0.62% 32 Tue 16 Apr, 2024 143.00 0% 0.80 -22.97% 32.2 Mon 15 Apr, 2024 143.00 0% 0.95 -10.68% 41.8 Fri 12 Apr, 2024 143.00 0% 1.20 5.41% 46.8
GLENMARK options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 82.05 - 37.00 - - Thu 28 Mar, 2024 82.05 - 37.00 - - Wed 27 Mar, 2024 82.05 - 37.00 - - Tue 26 Mar, 2024 82.05 - 37.00 - - Fri 22 Mar, 2024 82.05 - 37.00 - - Thu 21 Mar, 2024 82.05 - 37.00 - - Wed 20 Mar, 2024 82.05 - 37.00 - - Tue 19 Mar, 2024 82.05 - 37.00 - -
GLENMARK options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 197.70 -90% 0.10 -5.26% 18 Wed 24 Apr, 2024 146.00 0% 0.15 -9.52% 1.9 Tue 23 Apr, 2024 146.00 0% 0.15 0% 2.1 Mon 22 Apr, 2024 146.00 0% 0.15 -4.55% 2.1 Fri 19 Apr, 2024 146.00 -9.09% 1.85 0% 2.2 Thu 18 Apr, 2024 123.65 0% 1.85 0% 2 Tue 16 Apr, 2024 123.65 0% 1.85 4.76% 2 Mon 15 Apr, 2024 123.65 0% 0.45 0% 1.91 Fri 12 Apr, 2024 123.65 0% 0.45 -4.55% 1.91
GLENMARK options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 94.35 - 29.50 - - Thu 28 Mar, 2024 94.35 - 29.50 - - Wed 27 Mar, 2024 94.35 - 29.50 - - Tue 26 Mar, 2024 94.35 - 29.50 - - Fri 22 Mar, 2024 94.35 - 29.50 - - Thu 21 Mar, 2024 94.35 - 29.50 - - Wed 20 Mar, 2024 94.35 - 29.50 - - Tue 19 Mar, 2024 94.35 - 29.50 - -
GLENMARK options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 93.05 - 46.85 - - Thu 28 Mar, 2024 93.05 - 46.85 - - Wed 27 Mar, 2024 93.05 - 46.85 - - Tue 26 Mar, 2024 93.05 - 46.85 - - Fri 22 Mar, 2024 93.05 - 46.85 - - Thu 21 Mar, 2024 93.05 - 46.85 - - Wed 20 Mar, 2024 93.05 - 46.85 - - Tue 19 Mar, 2024 93.05 - 46.85 - -
GLENMARK options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 107.75 - 0.30 0% - Thu 28 Mar, 2024 107.75 - 0.30 0% - Wed 27 Mar, 2024 107.75 - 0.30 0% - Tue 26 Mar, 2024 107.75 - 0.30 -14.29% - Fri 22 Mar, 2024 107.75 - 0.15 0% - Thu 21 Mar, 2024 107.75 - 0.15 0% - Wed 20 Mar, 2024 107.75 - 0.65 0% - Tue 19 Mar, 2024 107.75 - 0.65 0% -
GLENMARK options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 104.70 - 38.85 - - Thu 28 Mar, 2024 104.70 - 38.85 - - Wed 27 Mar, 2024 104.70 - 38.85 - - Tue 26 Mar, 2024 104.70 - 38.85 - - Fri 22 Mar, 2024 104.70 - 38.85 - - Thu 21 Mar, 2024 104.70 - 38.85 - - Wed 20 Mar, 2024 104.70 - 38.85 - - Tue 19 Mar, 2024 104.70 - 38.85 - -
GLENMARK options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 122.10 - 17.70 - - Thu 28 Mar, 2024 122.10 - 17.70 - - Wed 27 Mar, 2024 122.10 - 17.70 - - Tue 26 Mar, 2024 122.10 - 17.70 - - Fri 22 Mar, 2024 122.10 - 17.70 - - Thu 21 Mar, 2024 122.10 - 17.70 - - Wed 20 Mar, 2024 122.10 - 17.70 - - Tue 19 Mar, 2024 122.10 - 17.70 - -
GLENMARK options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 117.25 - 31.75 - - Thu 28 Mar, 2024 117.25 - 31.75 - - Wed 27 Mar, 2024 117.25 - 31.75 - - Tue 26 Mar, 2024 117.25 - 31.75 - - Fri 22 Mar, 2024 117.25 - 31.75 - - Thu 21 Mar, 2024 117.25 - 31.75 - - Wed 20 Mar, 2024 117.25 - 31.75 - - Tue 19 Mar, 2024 117.25 - 31.75 - -
GLENMARK options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 137.45 - 13.30 - - Thu 28 Mar, 2024 137.45 - 13.30 - - Wed 27 Mar, 2024 137.45 - 13.30 - - Tue 26 Mar, 2024 137.45 - 13.30 - - Fri 22 Mar, 2024 137.45 - 13.30 - - Thu 21 Mar, 2024 137.45 - 13.30 - - Wed 20 Mar, 2024 137.45 - 13.30 - - Tue 19 Mar, 2024 137.45 - 13.30 - -
GLENMARK options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 286.20 0% 25.60 - - Wed 24 Apr, 2024 160.55 0% 25.60 - - Tue 23 Apr, 2024 160.55 0% 25.60 - - Mon 22 Apr, 2024 160.55 0% 25.60 - - Fri 19 Apr, 2024 160.55 0% 25.60 - - Thu 18 Apr, 2024 160.55 0% 25.60 - - Tue 16 Apr, 2024 160.55 0% 25.60 - - Mon 15 Apr, 2024 160.55 0% 25.60 - - Fri 12 Apr, 2024 160.55 0% 25.60 - -
GLENMARK options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 153.65 - 9.70 - - Thu 28 Mar, 2024 153.65 - 9.70 - - Wed 27 Mar, 2024 153.65 - 9.70 - - Tue 26 Mar, 2024 153.65 - 9.70 - - Fri 22 Mar, 2024 153.65 - 9.70 - - Thu 21 Mar, 2024 153.65 - 9.70 - - Wed 20 Mar, 2024 153.65 - 9.70 - - Tue 19 Mar, 2024 153.65 - 9.70 - -
GLENMARK options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 145.10 - 20.30 - - Thu 28 Mar, 2024 145.10 - 20.30 - - Wed 27 Mar, 2024 145.10 - 20.30 - - Tue 26 Mar, 2024 145.10 - 20.30 - - Fri 22 Mar, 2024 145.10 - 20.30 - - Thu 21 Mar, 2024 145.10 - 20.30 - - Wed 20 Mar, 2024 145.10 - 20.30 - - Tue 19 Mar, 2024 145.10 - 20.30 - -
GLENMARK options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 170.65 - 6.90 - - Thu 28 Mar, 2024 170.65 - 6.90 - - Wed 27 Mar, 2024 170.65 - 6.90 - - Tue 26 Mar, 2024 170.65 - 6.90 - - Fri 22 Mar, 2024 170.65 - 6.90 - - Thu 21 Mar, 2024 170.65 - 6.90 - - Wed 20 Mar, 2024 170.65 - 6.90 - - Tue 19 Mar, 2024 170.65 - 6.90 - -
GLENMARK options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 160.25 - 15.80 - - Thu 28 Mar, 2024 160.25 - 15.80 - - Wed 27 Mar, 2024 160.25 - 15.80 - - Tue 26 Mar, 2024 160.25 - 15.80 - - Fri 22 Mar, 2024 160.25 - 15.80 - - Thu 21 Mar, 2024 160.25 - 15.80 - - Wed 20 Mar, 2024 160.25 - 15.80 - - Tue 19 Mar, 2024 160.25 - 15.80 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO