GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 4575

Lot size for GAIL (INDIA) LTD GAIL is 4575   GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

GAIL SPOT Price: 207.95 as on 25 Apr, 2024

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 210.58
Target up: 209.93
Target up: 209.27
Target down: 207.68
Target down: 207.03
Target down: 206.37
Target down: 204.78

Date Close Open High Low Volume
25 Thu Apr 2024207.95207.30209.00206.1012.35 M
24 Wed Apr 2024207.40200.90208.80199.2031.3 M
23 Tue Apr 2024199.65201.00202.55198.5013.56 M
22 Mon Apr 2024198.75204.50204.50195.9536 M
19 Fri Apr 2024201.95203.00204.00197.2522.53 M
18 Thu Apr 2024203.55208.00213.65202.2530.65 M
16 Tue Apr 2024205.85203.00210.10201.1031.64 M
15 Mon Apr 2024203.70197.00208.60196.6044.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 220 210 215 These will serve as resistance

Maximum PUT writing has been for strikes: 200 170 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 200 160 170

Put to Call Ratio (PCR) has decreased for strikes: 180 185 190 175

GAIL options price OTM CALL, ITM PUT. For buyers

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.00-48.74%3.30-32%0.24
Tue 23 Apr, 20240.30-16.69%10.55-14.33%0.18
Mon 22 Apr, 20240.55-3.22%11.55-19.95%0.18
Fri 19 Apr, 20241.50-4.75%9.75-13.02%0.22
Thu 18 Apr, 20242.55-0.71%8.8049.68%0.24
Tue 16 Apr, 20243.4516.16%7.3039.37%0.16
Mon 15 Apr, 20243.35-1.8%9.205.24%0.13
Fri 12 Apr, 20242.7513.17%10.75-1.41%0.12
Wed 10 Apr, 20243.2543.69%10.1597.22%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-31.27%7.60-37.68%0.07
Tue 23 Apr, 20240.15-14.88%15.00-9.21%0.07
Mon 22 Apr, 20240.25-13.16%16.45-18.28%0.07
Fri 19 Apr, 20240.90-3.78%13.30-13.08%0.07
Thu 18 Apr, 20241.6063.51%12.60114%0.08
Tue 16 Apr, 20242.105.04%10.8051.52%0.06
Mon 15 Apr, 20242.1031.82%12.5037.5%0.04
Fri 12 Apr, 20241.801.78%15.05-7.69%0.04
Wed 10 Apr, 20242.1529.2%14.00271.43%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-25.51%13.80-11.11%0.02
Tue 23 Apr, 20240.10-13.13%20.10-12.9%0.02
Mon 22 Apr, 20240.205.84%21.20-16.22%0.02
Fri 19 Apr, 20240.553.15%19.25-2.63%0.02
Thu 18 Apr, 20241.0020.78%17.1031.03%0.02
Tue 16 Apr, 20241.30-13.17%15.000%0.02
Mon 15 Apr, 20241.408.13%17.30-21.62%0.02
Fri 12 Apr, 20241.207.25%18.905.71%0.02
Wed 10 Apr, 20241.4514.63%18.25191.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-41.95%20.75-10%0.04
Tue 23 Apr, 20240.05-16.7%19.750%0.03
Mon 22 Apr, 20240.15-19.18%19.750%0.02
Fri 19 Apr, 20240.359.96%19.750%0.02
Thu 18 Apr, 20240.6029.62%19.750%0.02
Tue 16 Apr, 20240.851.28%19.75-16.67%0.03
Mon 15 Apr, 20240.9513.04%18.100%0.03
Fri 12 Apr, 20240.8018.56%25.30140%0.03
Wed 10 Apr, 20241.0032.88%22.85-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-23.21%30.500%0.01
Tue 23 Apr, 20240.05-11.75%30.500%0
Mon 22 Apr, 20240.100.14%30.500%0
Fri 19 Apr, 20240.256.57%25.650%0
Thu 18 Apr, 20240.40-3.68%25.650%0
Tue 16 Apr, 20240.557.1%23.0050%0
Mon 15 Apr, 20240.6525.3%24.500%0
Fri 12 Apr, 20240.60-3.25%24.500%0

GAIL options price ITM CALL, OTM PUT. For buyers

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.55-70.35%0.85-15.5%0.91
Tue 23 Apr, 20240.70-16.67%5.85-12.01%0.32
Mon 22 Apr, 20241.0513.59%7.20-24.88%0.3
Fri 19 Apr, 20242.6017.39%5.90-16.84%0.46
Thu 18 Apr, 20244.10-10.42%5.45-24.73%0.64
Tue 16 Apr, 20245.45-10.95%4.3011.02%0.77
Mon 15 Apr, 20245.208.61%5.8572.01%0.62
Fri 12 Apr, 20244.2025.25%7.15-11.6%0.39
Wed 10 Apr, 20244.85-1.12%6.8022.78%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.85-45.38%0.30-4.54%1.88
Tue 23 Apr, 20241.95-9.63%2.20-6.71%1.07
Mon 22 Apr, 20242.4055.05%3.40-2.07%1.04
Fri 19 Apr, 20244.8510.53%3.2017.46%1.65
Thu 18 Apr, 20246.75-16.43%3.1516.84%1.55
Tue 16 Apr, 20248.50-30.88%2.354.98%1.11
Mon 15 Apr, 20247.807.52%3.55-2.55%0.73
Fri 12 Apr, 20246.45-3.12%4.4511.96%0.8
Wed 10 Apr, 20247.30-19.07%4.25-11.43%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.65-26%0.15-26.08%2.66
Tue 23 Apr, 20245.60-13.42%0.85-13.05%2.67
Mon 22 Apr, 20245.60-18.37%1.6020.43%2.65
Fri 19 Apr, 20248.15-13.72%1.50-8.78%1.8
Thu 18 Apr, 202410.60-14.36%1.70-10.29%1.7
Tue 16 Apr, 202411.90-3.77%1.25-0.64%1.62
Mon 15 Apr, 202411.20-12.14%1.95-3.99%1.57
Fri 12 Apr, 20249.50-6.6%2.50-3.83%1.44
Wed 10 Apr, 202410.45-18.21%2.505.94%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202418.05-16.71%0.05-18.48%2.02
Tue 23 Apr, 202410.10-19.6%0.30-9.83%2.06
Mon 22 Apr, 20249.40-5.81%0.65-11.37%1.84
Fri 19 Apr, 202412.35-3.21%0.75-3.09%1.95
Thu 18 Apr, 202414.45-9.29%0.90-15.42%1.95
Tue 16 Apr, 202417.00-6.47%0.755.13%2.09
Mon 15 Apr, 202414.75-5.17%1.101.87%1.86
Fri 12 Apr, 202413.35-0.96%1.356.67%1.73
Wed 10 Apr, 202414.50-15.43%1.45-6.07%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202423.10-18.67%0.05-29.94%1.2
Tue 23 Apr, 202414.95-11.76%0.159.03%1.4
Mon 22 Apr, 202414.15-8.93%0.35-21.31%1.13
Fri 19 Apr, 202416.95-4.11%0.40-11.59%1.31
Thu 18 Apr, 202419.15-2.01%0.50-22.91%1.42
Tue 16 Apr, 202421.15-1%0.45-6.12%1.8
Mon 15 Apr, 202420.30-3.83%0.653.81%1.9
Fri 12 Apr, 202417.70-2.49%0.80-0.54%1.76
Wed 10 Apr, 202418.85-3.89%0.85-5.94%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202426.30-10.75%0.05-24.12%2.6
Tue 23 Apr, 202419.85-1.06%0.05-14.59%3.05
Mon 22 Apr, 202419.00-12.56%0.2011.2%3.54
Fri 19 Apr, 202422.85-4.02%0.25-11.01%2.78
Thu 18 Apr, 202424.05-5.49%0.35-10.64%3
Tue 16 Apr, 202426.50-2.07%0.35-0.27%3.17
Mon 15 Apr, 202423.95-8.33%0.452.03%3.12
Fri 12 Apr, 202422.35-8.65%0.45-4.03%2.8
Wed 10 Apr, 202423.50-19.05%0.55-3.27%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202433.20-3.57%0.05-6.03%6.93
Tue 23 Apr, 202424.95-15.15%0.05-8.72%7.11
Mon 22 Apr, 202424.50-31.25%0.100.93%6.61
Fri 19 Apr, 202426.85-5.88%0.20-8.47%4.5
Thu 18 Apr, 202431.350%0.20-15.71%4.63
Tue 16 Apr, 202431.35-5.56%0.20-2.1%5.49
Mon 15 Apr, 202427.400%0.30-6.23%5.3
Fri 12 Apr, 202427.40-6.9%0.35-6.44%5.65
Wed 10 Apr, 202434.30-1.69%0.40-9.94%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202436.60-5.56%0.050.34%17.47
Tue 23 Apr, 202430.40-1.82%0.05-9.57%16.44
Mon 22 Apr, 202426.200%0.05-15.27%17.85
Fri 19 Apr, 202432.05-3.51%0.15-1.19%21.07
Thu 18 Apr, 202435.00-3.39%0.20-4.63%20.58
Tue 16 Apr, 202435.70-1.67%0.202.84%20.85
Mon 15 Apr, 202433.55-1.64%0.25-5.23%19.93
Fri 12 Apr, 202438.750%0.25-2.25%20.69
Wed 10 Apr, 202438.750%0.30-0.15%21.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.850%0.05-2.3%34
Tue 23 Apr, 202434.85-37.5%0.05-10.77%34.8
Mon 22 Apr, 202436.00-11.11%0.10-0.51%24.38
Fri 19 Apr, 202441.500%0.10-8.84%21.78
Thu 18 Apr, 202441.500%0.10-13.31%23.89
Tue 16 Apr, 202441.500%0.15-0.8%27.56
Mon 15 Apr, 202441.500%0.20-1.19%27.78
Fri 12 Apr, 202444.000%0.15-7.33%28.11
Wed 10 Apr, 202444.00-10%0.15-25.61%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202447.30-31.82%0.05-7.65%12.07
Tue 23 Apr, 202439.50-4.35%0.05-0.51%8.91
Mon 22 Apr, 202438.25-8%0.05-1.5%8.57
Fri 19 Apr, 202443.00-3.85%0.05-4.31%8
Thu 18 Apr, 202449.00-3.7%0.05-12.18%8.04
Tue 16 Apr, 202447.500%0.05-1.65%8.81
Mon 15 Apr, 202443.800%0.05-3.97%8.96
Fri 12 Apr, 202443.800%0.100%9.33
Wed 10 Apr, 202443.00-3.57%0.10-7.69%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202435.50-0.050%-
Tue 23 Apr, 202435.50-0.050%-
Mon 22 Apr, 202435.50-0.050%-
Fri 19 Apr, 202435.50-0.150%-
Thu 18 Apr, 202435.50-0.152.04%-
Tue 16 Apr, 202435.50-0.10-3.92%-
Mon 15 Apr, 202435.50-0.100%-
Fri 12 Apr, 202435.50-0.150%-
Wed 10 Apr, 202435.50-0.15-21.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202458.000%0.050%17.22
Tue 23 Apr, 202452.100%0.05-0.64%17.22
Mon 22 Apr, 202452.100%0.05-3.11%17.33
Fri 19 Apr, 202452.1028.57%0.10-12.5%17.89
Thu 18 Apr, 202453.45-12.5%0.05-2.65%26.29
Tue 16 Apr, 202458.00-33.33%0.05-5.97%23.63
Mon 15 Apr, 202453.7520%0.10-0.99%16.75
Fri 12 Apr, 202451.5025%0.05-1.46%20.3
Wed 10 Apr, 202455.250%0.10-2.83%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202454.250%0.050%18
Tue 23 Apr, 202454.250%0.050%18
Mon 22 Apr, 202456.950%0.050%18
Fri 19 Apr, 202456.950%0.050%18
Thu 18 Apr, 202456.950%0.05-5.26%18
Tue 16 Apr, 202456.950%0.050%19
Mon 15 Apr, 202456.950%0.05-5%19
Fri 12 Apr, 202456.95-50%0.100%20
Wed 10 Apr, 202436.700%0.100%10
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top