NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
FEDERALBNK SPOT Price: 150.20 as on 28 Mar, 2024
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 152.03 Target up: 151.12 Target up: 150.6 Target down: 150.08 Target down: 149.17 Target down: 148.65 Target down: 148.13
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 150.20 150.95 151.00 149.05 7.21 M 27 Wed Mar 2024 149.80 149.80 151.40 148.50 20.85 M 26 Tue Mar 2024 149.80 149.60 151.50 148.65 7.74 M 22 Fri Mar 2024 149.60 150.00 151.30 149.10 8.41 M 21 Thu Mar 2024 149.95 149.00 150.25 147.00 6.21 M 20 Wed Mar 2024 147.45 148.95 149.40 145.85 14.06 M 19 Tue Mar 2024 147.50 148.00 148.50 145.65 8.09 M 18 Mon Mar 2024 147.35 151.00 152.25 146.90 20.7 M
Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance
Maximum PUT writing has been for strikes: 150 140 145 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 149 146 148 152
Put to Call Ratio (PCR) has decreased for strikes: 151 160 140 155
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 151 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.50 96.55% 3.90 38.46% 0.63 Wed 27 Mar, 2024 4.30 123.08% 4.15 116.67% 0.9 Tue 26 Mar, 2024 5.10 225% 3.70 200% 0.92 Fri 22 Mar, 2024 5.25 100% 4.60 100% 1 Thu 21 Mar, 2024 5.00 - 5.85 - 1 Wed 20 Mar, 2024 8.40 - 7.30 - - Tue 19 Mar, 2024 8.40 - 7.30 - - Mon 18 Mar, 2024 8.40 - 7.30 - - Fri 15 Mar, 2024 8.40 - 7.30 - -
FEDERALBNK options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.05 15.56% 4.55 100% 0.35 Wed 27 Mar, 2024 3.90 136.84% 4.50 50% 0.2 Tue 26 Mar, 2024 4.30 216.67% 5.30 0% 0.32 Fri 22 Mar, 2024 4.90 - 5.30 - 1 Thu 21 Mar, 2024 5.95 - 13.50 - - Wed 20 Mar, 2024 5.95 - 13.50 - - Tue 19 Mar, 2024 5.95 - 13.50 - - Mon 18 Mar, 2024 5.95 - 13.50 - - Fri 15 Mar, 2024 5.95 - 13.50 - -
FEDERALBNK options price for Strike: 153 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.55 12.5% 5.55 0% 0.3 Wed 27 Mar, 2024 3.50 84.62% 5.85 700% 0.33 Tue 26 Mar, 2024 3.75 160% 5.55 0% 0.08 Fri 22 Mar, 2024 3.95 - 5.55 - 0.2 Thu 21 Mar, 2024 7.45 - 8.35 - - Wed 20 Mar, 2024 7.45 - 8.35 - - Tue 19 Mar, 2024 7.45 - 8.35 - - Mon 18 Mar, 2024 7.45 - 8.35 - - Fri 15 Mar, 2024 7.45 - 8.35 - -
FEDERALBNK options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.20 80% 6.20 - 0.03 Wed 27 Mar, 2024 3.20 25% 14.80 - - Tue 26 Mar, 2024 3.60 220% 14.80 - - Fri 22 Mar, 2024 3.75 - 14.80 - - Thu 21 Mar, 2024 5.30 - 14.80 - - Wed 20 Mar, 2024 5.30 - 14.80 - - Tue 19 Mar, 2024 5.30 - 14.80 - - Mon 18 Mar, 2024 5.30 - 14.80 - - Fri 15 Mar, 2024 5.30 - 14.80 - -
FEDERALBNK options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.90 23.04% 6.00 12.22% 0.43 Wed 27 Mar, 2024 2.85 22.44% 7.00 38.46% 0.47 Tue 26 Mar, 2024 3.10 82.46% 6.25 51.16% 0.42 Fri 22 Mar, 2024 3.30 40.16% 7.25 120.51% 0.5 Thu 21 Mar, 2024 3.70 27.08% 7.45 85.71% 0.32 Wed 20 Mar, 2024 3.40 14.29% 9.25 110% 0.22 Tue 19 Mar, 2024 3.65 47.37% 8.40 0% 0.12 Mon 18 Mar, 2024 3.90 90% 8.40 0% 0.18 Fri 15 Mar, 2024 4.80 36.36% 10.00 0% 0.33
FEDERALBNK options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.60 -10.53% 7.00 0% 0.12 Wed 27 Mar, 2024 2.50 850% 7.00 - 0.11 Tue 26 Mar, 2024 2.85 0% 16.20 - - Fri 22 Mar, 2024 3.10 - 16.20 - - Thu 21 Mar, 2024 4.75 - 16.20 - - Wed 20 Mar, 2024 4.75 - 16.20 - - Tue 19 Mar, 2024 4.75 - 16.20 - - Mon 18 Mar, 2024 4.75 - 16.20 - - Fri 15 Mar, 2024 4.75 - 16.20 - -
FEDERALBNK options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.30 250% 10.65 - - Wed 27 Mar, 2024 2.50 42.86% 10.65 - - Tue 26 Mar, 2024 2.40 600% 10.65 - - Fri 22 Mar, 2024 3.30 - 10.65 - - Thu 21 Mar, 2024 5.80 - 10.65 - - Wed 20 Mar, 2024 5.80 - 10.65 - - Tue 19 Mar, 2024 5.80 - 10.65 - - Mon 18 Mar, 2024 5.80 - 10.65 - - Fri 15 Mar, 2024 5.80 - 10.65 - -
FEDERALBNK options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.10 14.29% 8.05 0% 0.25 Wed 27 Mar, 2024 2.00 133.33% 8.05 0% 0.29 Tue 26 Mar, 2024 2.50 0% 8.05 - 0.67 Fri 22 Mar, 2024 2.50 - 17.60 - - Thu 21 Mar, 2024 3.00 - 17.60 - - Wed 20 Mar, 2024 3.00 - 17.60 - - Tue 19 Mar, 2024 3.00 0% 17.60 - - Mon 18 Mar, 2024 5.60 0% 17.60 - - Fri 15 Mar, 2024 5.60 0% 17.60 - -
FEDERALBNK options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.80 9.09% 11.90 - - Wed 27 Mar, 2024 1.90 0% 11.90 - - Tue 26 Mar, 2024 1.90 - 11.90 - - Fri 22 Mar, 2024 5.10 - 11.90 - - Thu 21 Mar, 2024 5.10 - 11.90 - - Wed 20 Mar, 2024 5.10 - 11.90 - - Tue 19 Mar, 2024 5.10 - 11.90 - - Mon 18 Mar, 2024 5.10 - 11.90 - - Fri 15 Mar, 2024 5.10 - 11.90 - -
FEDERALBNK options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.65 27.62% 9.80 16.43% 0.24 Wed 27 Mar, 2024 1.60 24.41% 10.60 70.73% 0.27 Tue 26 Mar, 2024 1.75 27.88% 10.00 67.35% 0.19 Fri 22 Mar, 2024 2.05 23.13% 10.90 53.13% 0.15 Thu 21 Mar, 2024 2.35 14.04% 11.05 60% 0.12 Wed 20 Mar, 2024 2.20 13.53% 12.95 33.33% 0.09 Tue 19 Mar, 2024 2.40 15.64% 12.95 7.14% 0.07 Mon 18 Mar, 2024 2.55 21.77% 12.80 7.69% 0.08 Fri 15 Mar, 2024 3.20 77.11% 11.30 62.5% 0.09
FEDERALBNK options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.80 0% 13.25 - - Wed 27 Mar, 2024 1.80 0% 13.25 - - Tue 26 Mar, 2024 1.80 0% 13.25 - - Fri 22 Mar, 2024 2.00 0% 13.25 - - Thu 21 Mar, 2024 2.00 50% 13.25 - - Wed 20 Mar, 2024 2.20 0% 13.25 - - Tue 19 Mar, 2024 2.20 0% 13.25 - - Mon 18 Mar, 2024 2.20 - 13.25 - - Fri 15 Mar, 2024 4.45 - 13.25 - -
FEDERALBNK options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.10 - 20.65 - - Wed 27 Mar, 2024 3.30 - 20.65 - - Tue 26 Mar, 2024 3.30 - 20.65 - - Fri 22 Mar, 2024 3.30 - 20.65 - - Thu 21 Mar, 2024 3.30 - 20.65 - - Wed 20 Mar, 2024 3.30 - 20.65 - - Tue 19 Mar, 2024 3.30 - 20.65 - - Mon 18 Mar, 2024 3.30 - 20.65 - - Fri 15 Mar, 2024 3.30 - 20.65 - -
FEDERALBNK options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.85 - 12.00 - - Wed 27 Mar, 2024 3.85 - 14.65 - - Tue 26 Mar, 2024 3.85 - 14.65 - - Fri 22 Mar, 2024 3.85 - 14.65 - - Thu 21 Mar, 2024 3.85 - 14.65 - - Wed 20 Mar, 2024 3.85 - 14.65 - - Tue 19 Mar, 2024 3.85 - 14.65 - - Mon 18 Mar, 2024 3.85 - 14.65 - - Fri 15 Mar, 2024 3.85 - 14.65 - -
FEDERALBNK options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.90 - 22.20 - - Wed 27 Mar, 2024 2.90 - 22.20 - - Tue 26 Mar, 2024 2.90 - 22.20 - - Fri 22 Mar, 2024 2.90 - 22.20 - - Thu 21 Mar, 2024 2.90 - 22.20 - - Wed 20 Mar, 2024 2.90 - 22.20 - - Tue 19 Mar, 2024 2.90 - 22.20 - - Mon 18 Mar, 2024 2.90 - 22.20 - - Fri 15 Mar, 2024 2.90 - 22.20 - -
FEDERALBNK options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.95 21.03% 13.95 2.63% 0.17 Wed 27 Mar, 2024 0.90 31.76% 15.20 111.11% 0.19 Tue 26 Mar, 2024 1.05 25.42% 13.60 80% 0.12 Fri 22 Mar, 2024 1.25 87.3% 14.25 150% 0.08 Thu 21 Mar, 2024 1.50 65.79% 16.95 0% 0.06 Wed 20 Mar, 2024 1.40 8.57% 16.95 - 0.11 Tue 19 Mar, 2024 1.45 118.75% 16.10 - - Mon 18 Mar, 2024 1.70 14.29% 16.10 - - Fri 15 Mar, 2024 2.05 55.56% 16.10 - -
FEDERALBNK options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.55 - 23.80 - - Wed 27 Mar, 2024 2.55 - 23.80 - - Tue 26 Mar, 2024 2.55 - 23.80 - - Fri 22 Mar, 2024 2.55 - 23.80 - - Thu 21 Mar, 2024 2.55 - 23.80 - - Wed 20 Mar, 2024 2.55 - 23.80 - - Tue 19 Mar, 2024 2.55 - 23.80 - - Mon 18 Mar, 2024 2.55 - 23.80 - - Fri 15 Mar, 2024 2.55 - 23.80 - -
FEDERALBNK options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.90 - 17.65 - - Wed 27 Mar, 2024 2.90 - 17.65 - - Tue 26 Mar, 2024 2.90 - 17.65 - - Fri 22 Mar, 2024 2.90 - 17.65 - - Thu 21 Mar, 2024 2.90 - 17.65 - - Wed 20 Mar, 2024 2.90 - 17.65 - - Tue 19 Mar, 2024 2.90 - 17.65 - - Mon 18 Mar, 2024 2.90 - 17.65 - - Fri 15 Mar, 2024 2.90 - 17.65 - -
FEDERALBNK options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.25 - 25.50 - - Wed 27 Mar, 2024 2.25 - 25.50 - - Tue 26 Mar, 2024 2.25 - 25.50 - - Fri 22 Mar, 2024 2.25 - 25.50 - - Thu 21 Mar, 2024 2.25 - 25.50 - - Wed 20 Mar, 2024 2.25 - 25.50 - - Tue 19 Mar, 2024 2.25 - 25.50 - - Mon 18 Mar, 2024 2.25 - 25.50 - - Fri 15 Mar, 2024 2.25 - 25.50 - -
FEDERALBNK options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.50 - 19.20 - - Wed 27 Mar, 2024 2.50 - 19.20 - - Tue 26 Mar, 2024 2.50 - 19.20 - - Fri 22 Mar, 2024 2.50 - 19.20 - - Thu 21 Mar, 2024 2.50 - 19.20 - - Wed 20 Mar, 2024 2.50 - 19.20 - - Tue 19 Mar, 2024 2.50 - 19.20 - - Mon 18 Mar, 2024 2.50 - 19.20 - - Fri 15 Mar, 2024 2.50 - 19.20 - -
FEDERALBNK options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.60 7.17% 18.55 10.26% 0.16 Wed 27 Mar, 2024 0.55 0% 17.80 0% 0.16 Tue 26 Mar, 2024 0.70 28.06% 17.80 5.41% 0.16 Fri 22 Mar, 2024 0.85 23.27% 20.10 42.31% 0.19 Thu 21 Mar, 2024 1.05 16.91% 19.50 271.43% 0.16 Wed 20 Mar, 2024 0.95 8.8% 21.70 - 0.05 Tue 19 Mar, 2024 1.10 13.64% 27.15 - - Mon 18 Mar, 2024 1.10 -0.9% 27.15 - - Fri 15 Mar, 2024 1.50 48% 27.15 - -
FEDERALBNK options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.75 - 20.95 0% - Wed 27 Mar, 2024 0.75 - 20.95 0% - Tue 26 Mar, 2024 0.75 - 20.95 0% - Fri 22 Mar, 2024 0.75 0% 20.95 - - Thu 21 Mar, 2024 0.90 0% 28.90 - - Wed 20 Mar, 2024 0.90 0% 28.90 - - Tue 19 Mar, 2024 0.90 0% 28.90 - - Mon 18 Mar, 2024 0.90 - 28.90 - - Fri 15 Mar, 2024 1.70 - 28.90 - -
FEDERALBNK options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.50 - 30.60 - - Wed 27 Mar, 2024 1.50 - 30.60 - - Tue 26 Mar, 2024 1.50 - 30.60 - - Fri 22 Mar, 2024 1.50 - 30.60 - - Thu 21 Mar, 2024 1.50 - 30.60 - - Wed 20 Mar, 2024 1.50 - 30.60 - - Tue 19 Mar, 2024 1.50 - 30.60 - - Mon 18 Mar, 2024 1.50 - 30.60 - - Fri 15 Mar, 2024 1.50 - 30.60 - -
FEDERALBNK options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.30 - 32.40 - - Wed 27 Mar, 2024 1.30 - 32.40 - - Tue 26 Mar, 2024 1.30 - 32.40 - - Fri 22 Mar, 2024 1.30 - 32.40 - - Thu 21 Mar, 2024 1.30 - 32.40 - - Wed 20 Mar, 2024 1.30 - 32.40 - - Tue 19 Mar, 2024 1.30 - 32.40 - - Mon 18 Mar, 2024 1.30 - 32.40 - - Fri 15 Mar, 2024 1.30 - 32.40 - -
FEDERALBNK options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 0% 34.20 - - Wed 27 Mar, 2024 0.15 0% 34.20 - - Tue 26 Mar, 2024 0.15 0% 34.20 - - Fri 22 Mar, 2024 0.15 - 34.20 - - Thu 21 Mar, 2024 1.10 - 34.20 - - Wed 20 Mar, 2024 1.10 - 34.20 - - Tue 19 Mar, 2024 1.10 - 34.20 - - Mon 18 Mar, 2024 1.10 - 34.20 - - Fri 15 Mar, 2024 1.10 - 34.20 - -
FEDERALBNK options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.30 20% 30.00 0% 0.17 Wed 27 Mar, 2024 0.25 8.7% 30.00 400% 0.2 Tue 26 Mar, 2024 0.30 64.29% 32.50 0% 0.04 Fri 22 Mar, 2024 0.40 40% 32.50 0% 0.07 Thu 21 Mar, 2024 0.40 0% 32.50 0% 0.1 Wed 20 Mar, 2024 0.35 11.11% 32.50 0% 0.1 Tue 19 Mar, 2024 0.50 0% 32.50 - 0.11 Mon 18 Mar, 2024 0.70 12.5% 36.00 - - Fri 15 Mar, 2024 0.60 0% 36.00 - -
FEDERALBNK options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.15 - 34.55 - - Thu 29 Feb, 2024 1.15 - 34.55 - - Wed 28 Feb, 2024 1.15 - 34.55 - - Tue 27 Feb, 2024 1.15 - 34.55 - - Mon 26 Feb, 2024 1.15 - 34.55 - - Fri 23 Feb, 2024 1.15 - 34.55 - - Thu 22 Feb, 2024 1.15 - 34.55 - - Wed 21 Feb, 2024 1.15 - 34.55 - - Tue 20 Feb, 2024 1.15 - 34.55 - -
FEDERALBNK options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 0.70 - 39.70 - - Thu 29 Feb, 2024 0.70 - 39.70 - - Wed 28 Feb, 2024 0.70 - 39.70 - - Tue 27 Feb, 2024 0.70 - 39.70 - - Mon 26 Feb, 2024 0.70 - 39.70 - - Fri 23 Feb, 2024 0.70 - 39.70 - - Thu 22 Feb, 2024 0.70 - 39.70 - - Wed 21 Feb, 2024 0.70 - 39.70 - - Tue 20 Feb, 2024 0.70 - 39.70 - -
FEDERALBNK options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 0.95 - 34.85 - - Thu 29 Feb, 2024 0.95 - 34.85 - - Wed 28 Feb, 2024 0.95 - 34.85 - - Tue 27 Feb, 2024 0.95 - 34.85 - - Mon 26 Feb, 2024 0.95 - 34.85 - - Fri 23 Feb, 2024 0.95 - 34.85 - - Thu 22 Feb, 2024 0.95 - 34.85 - - Wed 21 Feb, 2024 0.95 - 34.85 - - Tue 20 Feb, 2024 0.95 - 34.85 - -
FEDERALBNK options price for Strike: 188 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 0.55 - 43.45 - - Thu 29 Feb, 2024 0.55 - 43.45 - - Wed 28 Feb, 2024 0.55 - 43.45 - - Tue 27 Feb, 2024 0.55 - 43.45 - - Mon 26 Feb, 2024 0.55 - 43.45 - - Fri 23 Feb, 2024 0.55 - 43.45 - - Thu 22 Feb, 2024 0.55 - 43.45 - - Wed 21 Feb, 2024 0.55 - 43.45 - - Tue 20 Feb, 2024 0.55 - 43.45 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.05 9.38% 3.50 13.83% 0.62 Wed 27 Mar, 2024 4.80 54.3% 4.00 38.68% 0.6 Tue 26 Mar, 2024 5.10 53.38% 3.45 52.88% 0.67 Fri 22 Mar, 2024 5.40 43.32% 4.20 48.57% 0.67 Thu 21 Mar, 2024 5.80 3.33% 4.45 35.92% 0.65 Wed 20 Mar, 2024 5.05 9.95% 6.20 6.19% 0.49 Tue 19 Mar, 2024 5.45 15.06% 6.65 21.25% 0.51 Mon 18 Mar, 2024 5.70 78.49% 6.45 56.86% 0.48 Fri 15 Mar, 2024 7.15 25.68% 4.95 2% 0.55
FEDERALBNK options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.50 20% 3.05 112.5% 0.57 Wed 27 Mar, 2024 5.40 92.31% 3.50 100% 0.32 Tue 26 Mar, 2024 5.75 44.44% 3.40 - 0.31 Fri 22 Mar, 2024 6.50 0% 6.35 - - Thu 21 Mar, 2024 5.70 0% 6.35 - - Wed 20 Mar, 2024 5.70 12.5% 6.35 - - Tue 19 Mar, 2024 5.60 60% 6.35 - - Mon 18 Mar, 2024 6.70 - 6.35 - - Fri 15 Mar, 2024 9.40 - 6.35 - -
FEDERALBNK options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.60 -27.27% 2.70 9.86% 9.75 Wed 27 Mar, 2024 6.00 120% 3.15 446.15% 6.45 Tue 26 Mar, 2024 7.00 0% 2.60 160% 2.6 Fri 22 Mar, 2024 7.00 0% 3.30 25% 1 Thu 21 Mar, 2024 7.20 150% 5.70 0% 0.8 Wed 20 Mar, 2024 6.60 0% 5.70 0% 2 Tue 19 Mar, 2024 6.50 - 5.70 0% 2 Mon 18 Mar, 2024 7.45 - 4.50 0% - Fri 15 Mar, 2024 7.45 - 4.50 0% -
FEDERALBNK options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.50 - 2.40 71.43% - Wed 27 Mar, 2024 10.50 - 2.80 0% - Tue 26 Mar, 2024 10.50 - 2.10 16.67% - Fri 22 Mar, 2024 10.50 - 2.70 100% - Thu 21 Mar, 2024 10.50 - 3.10 - - Wed 20 Mar, 2024 10.50 - 5.45 - - Tue 19 Mar, 2024 10.50 - 5.45 - - Mon 18 Mar, 2024 10.50 - 5.45 - - Fri 15 Mar, 2024 10.50 - 5.45 - -
FEDERALBNK options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.05 0% 2.05 60% 4 Wed 27 Mar, 2024 8.05 0% 2.35 -16.67% 2.5 Tue 26 Mar, 2024 8.05 0% 1.90 - 3 Fri 22 Mar, 2024 7.50 0% 9.90 - - Thu 21 Mar, 2024 7.50 0% 9.90 - - Wed 20 Mar, 2024 7.50 100% 9.90 - - Tue 19 Mar, 2024 8.00 0% 9.90 - - Mon 18 Mar, 2024 7.25 0% 9.90 - - Fri 15 Mar, 2024 7.25 0% 9.90 - -
FEDERALBNK options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.50 0% 1.85 -1.06% 5.19 Wed 27 Mar, 2024 7.35 217.65% 2.00 87.42% 5.24 Tue 26 Mar, 2024 8.90 30.77% 1.55 25.83% 8.88 Fri 22 Mar, 2024 8.25 -13.33% 2.10 22.45% 9.23 Thu 21 Mar, 2024 8.00 36.36% 2.30 5.38% 6.53 Wed 20 Mar, 2024 7.60 450% 3.80 40.91% 8.45 Tue 19 Mar, 2024 8.05 0% 4.05 32% 33 Mon 18 Mar, 2024 8.05 - 3.85 61.29% 25 Fri 15 Mar, 2024 11.70 - 3.20 24% -
FEDERALBNK options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.15 - 1.80 0% - Wed 27 Mar, 2024 9.15 - 1.80 100% - Tue 26 Mar, 2024 9.15 - 2.10 - - Fri 22 Mar, 2024 9.15 - 8.85 - - Thu 21 Mar, 2024 9.15 - 8.85 - - Wed 20 Mar, 2024 9.15 - 8.85 - - Tue 19 Mar, 2024 9.15 - 8.85 - - Mon 18 Mar, 2024 9.15 - 8.85 - - Fri 15 Mar, 2024 9.15 - 8.85 - -
FEDERALBNK options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.95 - 1.05 0% - Wed 27 Mar, 2024 12.95 - 1.05 0% - Tue 26 Mar, 2024 12.95 - 1.05 -5% - Fri 22 Mar, 2024 12.95 - 1.50 - - Thu 21 Mar, 2024 12.95 - 3.95 - - Wed 20 Mar, 2024 12.95 - 3.95 - - Tue 19 Mar, 2024 12.95 - 3.95 - - Mon 18 Mar, 2024 12.95 - 3.95 - - Fri 15 Mar, 2024 12.95 - 3.95 - -
FEDERALBNK options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.15 - 7.85 - - Wed 27 Mar, 2024 10.15 - 7.85 - - Tue 26 Mar, 2024 10.15 - 7.85 - - Fri 22 Mar, 2024 10.15 - 7.85 - - Thu 21 Mar, 2024 10.15 - 7.85 - - Wed 20 Mar, 2024 10.15 - 7.85 - - Tue 19 Mar, 2024 10.15 - 7.85 - - Mon 18 Mar, 2024 10.15 - 7.85 - - Fri 15 Mar, 2024 10.15 - 7.85 - -
FEDERALBNK options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.30 - 1.00 - - Wed 27 Mar, 2024 14.30 - 3.30 - - Tue 26 Mar, 2024 14.30 - 3.30 - - Fri 22 Mar, 2024 14.30 - 3.30 - - Thu 21 Mar, 2024 14.30 - 3.30 - - Wed 20 Mar, 2024 14.30 - 3.30 - - Tue 19 Mar, 2024 14.30 - 3.30 - - Mon 18 Mar, 2024 14.30 - 3.30 - - Fri 15 Mar, 2024 14.30 - 3.30 - -
FEDERALBNK options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.30 80.77% 1.00 31.62% 7.62 Wed 27 Mar, 2024 11.80 23.81% 0.95 19.3% 10.46 Tue 26 Mar, 2024 13.70 16.67% 0.75 13.43% 10.86 Fri 22 Mar, 2024 12.50 -5.26% 0.95 27.22% 11.17 Thu 21 Mar, 2024 12.00 -5% 1.15 6.04% 8.32 Wed 20 Mar, 2024 10.55 33.33% 2.00 17.32% 7.45 Tue 19 Mar, 2024 11.50 114.29% 2.45 7.63% 8.47 Mon 18 Mar, 2024 11.75 0% 2.20 59.46% 16.86 Fri 15 Mar, 2024 13.70 40% 2.05 8.82% 10.57
FEDERALBNK options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.70 - 2.75 - - Wed 27 Mar, 2024 15.70 - 2.75 - - Tue 26 Mar, 2024 15.70 - 2.75 - - Fri 22 Mar, 2024 15.70 - 2.75 - - Thu 21 Mar, 2024 15.70 - 2.75 - - Wed 20 Mar, 2024 15.70 - 2.75 - - Tue 19 Mar, 2024 15.70 - 2.75 - - Mon 18 Mar, 2024 15.70 - 2.75 - - Fri 15 Mar, 2024 15.70 - 2.75 - -
FEDERALBNK options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.25 - 6.05 - - Wed 27 Mar, 2024 12.25 - 6.05 - - Tue 26 Mar, 2024 12.25 - 6.05 - - Fri 22 Mar, 2024 12.25 - 6.05 - - Thu 21 Mar, 2024 12.25 - 6.05 - - Wed 20 Mar, 2024 12.25 - 6.05 - - Tue 19 Mar, 2024 12.25 - 6.05 - - Mon 18 Mar, 2024 12.25 - 6.05 - - Fri 15 Mar, 2024 12.25 - 6.05 - -
FEDERALBNK options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.20 - 2.25 - - Wed 27 Mar, 2024 17.20 - 2.25 - - Tue 26 Mar, 2024 17.20 - 2.25 - - Fri 22 Mar, 2024 17.20 - 2.25 - - Thu 21 Mar, 2024 17.20 - 2.25 - - Wed 20 Mar, 2024 17.20 - 2.25 - - Tue 19 Mar, 2024 17.20 - 2.25 - - Mon 18 Mar, 2024 17.20 - 2.25 - - Fri 15 Mar, 2024 17.20 - 2.25 - -
FEDERALBNK options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.45 - 0.50 0% - Wed 27 Mar, 2024 13.45 - 0.50 0% - Tue 26 Mar, 2024 13.45 - 0.50 -8.33% - Fri 22 Mar, 2024 13.45 - 1.00 0% - Thu 21 Mar, 2024 13.45 - 1.00 -14.29% - Wed 20 Mar, 2024 13.45 - 1.20 0% - Tue 19 Mar, 2024 13.45 - 1.20 0% - Mon 18 Mar, 2024 13.45 - 1.20 0% - Fri 15 Mar, 2024 13.45 - 1.20 -6.67% -
FEDERALBNK options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.20 0% 0.55 38.33% 7.55 Wed 27 Mar, 2024 16.20 0% 0.50 1.69% 5.45 Tue 26 Mar, 2024 15.70 0% 0.40 20.41% 5.36 Fri 22 Mar, 2024 15.70 0% 0.55 58.06% 4.45 Thu 21 Mar, 2024 15.70 - 0.70 0% 2.82 Wed 20 Mar, 2024 18.75 - 1.25 0% - Tue 19 Mar, 2024 18.75 - 1.25 0% - Mon 18 Mar, 2024 18.75 - 1.25 47.62% - Fri 15 Mar, 2024 18.75 - 1.35 -8.7% -
FEDERALBNK options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.70 - 4.55 - - Wed 27 Mar, 2024 14.70 - 4.55 - - Tue 26 Mar, 2024 14.70 - 4.55 - - Fri 22 Mar, 2024 14.70 - 4.55 - - Thu 21 Mar, 2024 14.70 - 4.55 - - Wed 20 Mar, 2024 14.70 - 4.55 - - Tue 19 Mar, 2024 14.70 - 4.55 - - Mon 18 Mar, 2024 14.70 - 4.55 - - Fri 15 Mar, 2024 14.70 - 4.55 - -
FEDERALBNK options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.35 - 1.50 - - Wed 27 Mar, 2024 20.35 - 1.50 - - Tue 26 Mar, 2024 20.35 - 1.50 - - Fri 22 Mar, 2024 20.35 - 1.50 - - Thu 21 Mar, 2024 20.35 - 1.50 - - Wed 20 Mar, 2024 20.35 - 1.50 - - Tue 19 Mar, 2024 20.35 - 1.50 - - Mon 18 Mar, 2024 20.35 - 1.50 - - Fri 15 Mar, 2024 20.35 - 1.50 - -
FEDERALBNK options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.00 - 3.90 - - Wed 27 Mar, 2024 16.00 - 3.90 - - Tue 26 Mar, 2024 16.00 - 3.90 - - Fri 22 Mar, 2024 16.00 - 3.90 - - Thu 21 Mar, 2024 16.00 - 3.90 - - Wed 20 Mar, 2024 16.00 - 3.90 - - Tue 19 Mar, 2024 16.00 - 3.90 - - Mon 18 Mar, 2024 16.00 - 3.90 - - Fri 15 Mar, 2024 16.00 - 3.90 - -
FEDERALBNK options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 22.05 - 1.15 - - Wed 27 Mar, 2024 22.05 - 1.15 - - Tue 26 Mar, 2024 22.05 - 1.15 - - Fri 22 Mar, 2024 22.05 - 1.15 - - Thu 21 Mar, 2024 22.05 - 1.15 - - Wed 20 Mar, 2024 22.05 - 1.15 - - Tue 19 Mar, 2024 22.05 - 1.15 - - Mon 18 Mar, 2024 22.05 - 1.15 - - Fri 15 Mar, 2024 22.05 - 1.15 - -
FEDERALBNK options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.40 - 0.30 52.5% - Wed 27 Mar, 2024 17.40 - 0.30 5.26% - Tue 26 Mar, 2024 17.40 - 0.30 2.7% - Fri 22 Mar, 2024 17.40 - 0.35 -11.9% - Thu 21 Mar, 2024 17.40 - 0.50 0% - Wed 20 Mar, 2024 17.40 - 0.65 -2.33% - Tue 19 Mar, 2024 17.40 - 0.80 16.22% - Mon 18 Mar, 2024 17.40 - 0.75 2.78% - Fri 15 Mar, 2024 17.40 - 0.75 16.13% -
FEDERALBNK options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.75 - 0.90 - - Wed 27 Mar, 2024 23.75 - 0.90 - - Tue 26 Mar, 2024 23.75 - 0.90 - - Fri 22 Mar, 2024 23.75 - 0.90 - - Thu 21 Mar, 2024 23.75 - 0.90 - - Wed 20 Mar, 2024 23.75 - 0.90 - - Tue 19 Mar, 2024 23.75 - 0.90 - - Mon 18 Mar, 2024 23.75 - 0.90 - - Fri 15 Mar, 2024 23.75 - 0.90 - -
FEDERALBNK options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.85 - 2.80 - - Wed 27 Mar, 2024 18.85 - 2.80 - - Tue 26 Mar, 2024 18.85 - 2.80 - - Fri 22 Mar, 2024 18.85 - 2.80 - - Thu 21 Mar, 2024 18.85 - 2.80 - - Wed 20 Mar, 2024 18.85 - 2.80 - - Tue 19 Mar, 2024 18.85 - 2.80 - - Mon 18 Mar, 2024 18.85 - 2.80 - - Fri 15 Mar, 2024 18.85 - 2.80 - -
FEDERALBNK options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.55 - 0.70 - - Wed 27 Mar, 2024 25.55 - 0.70 - - Tue 26 Mar, 2024 25.55 - 0.70 - - Fri 22 Mar, 2024 25.55 - 0.70 - - Thu 21 Mar, 2024 25.55 - 0.70 - - Wed 20 Mar, 2024 25.55 - 0.70 - - Tue 19 Mar, 2024 25.55 - 0.70 - - Mon 18 Mar, 2024 25.55 - 0.70 - - Fri 15 Mar, 2024 25.55 - 0.70 - -
FEDERALBNK options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.35 - 2.30 - - Wed 27 Mar, 2024 20.35 - 2.30 - - Tue 26 Mar, 2024 20.35 - 2.30 - - Fri 22 Mar, 2024 20.35 - 2.30 - - Thu 21 Mar, 2024 20.35 - 2.30 - - Wed 20 Mar, 2024 20.35 - 2.30 - - Tue 19 Mar, 2024 20.35 - 2.30 - - Mon 18 Mar, 2024 20.35 - 2.30 - - Fri 15 Mar, 2024 20.35 - 2.30 - -
FEDERALBNK options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 27.35 - 0.55 - - Wed 27 Mar, 2024 27.35 - 0.55 - - Tue 26 Mar, 2024 27.35 - 0.55 - - Fri 22 Mar, 2024 27.35 - 0.55 - - Thu 21 Mar, 2024 27.35 - 0.55 - - Wed 20 Mar, 2024 27.35 - 0.55 - - Tue 19 Mar, 2024 27.35 - 0.55 - - Mon 18 Mar, 2024 27.35 - 0.55 - - Fri 15 Mar, 2024 27.35 - 0.55 - -
FEDERALBNK options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 21.90 - 1.90 - - Wed 27 Mar, 2024 21.90 - 1.90 - - Tue 26 Mar, 2024 21.90 - 1.90 - - Fri 22 Mar, 2024 21.90 - 1.90 - - Thu 21 Mar, 2024 21.90 - 1.90 - - Wed 20 Mar, 2024 21.90 - 1.90 - - Tue 19 Mar, 2024 21.90 - 1.90 - - Mon 18 Mar, 2024 21.90 - 1.90 - - Fri 15 Mar, 2024 21.90 - 1.90 - -
FEDERALBNK options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.20 - 0.40 - - Wed 27 Mar, 2024 29.20 - 0.40 - - Tue 26 Mar, 2024 29.20 - 0.40 - - Fri 22 Mar, 2024 29.20 - 0.40 - - Thu 21 Mar, 2024 29.20 - 0.40 - - Wed 20 Mar, 2024 29.20 - 0.40 - - Tue 19 Mar, 2024 29.20 - 0.40 - - Mon 18 Mar, 2024 29.20 - 0.40 - - Fri 15 Mar, 2024 29.20 - 0.40 - -
FEDERALBNK options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.50 - 1.55 - - Wed 27 Mar, 2024 23.50 - 1.55 - - Tue 26 Mar, 2024 23.50 - 1.55 - - Fri 22 Mar, 2024 23.50 - 1.55 - - Thu 21 Mar, 2024 23.50 - 1.55 - - Wed 20 Mar, 2024 23.50 - 1.55 - - Tue 19 Mar, 2024 23.50 - 1.55 - - Mon 18 Mar, 2024 23.50 - 1.55 - - Fri 15 Mar, 2024 23.50 - 1.55 - -
FEDERALBNK options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.05 - 0.30 - - Wed 27 Mar, 2024 31.05 - 0.30 - - Tue 26 Mar, 2024 31.05 - 0.30 - - Fri 22 Mar, 2024 31.05 - 0.30 - - Thu 21 Mar, 2024 31.05 - 0.30 - - Wed 20 Mar, 2024 31.05 - 0.30 - - Tue 19 Mar, 2024 31.05 - 0.30 - - Mon 18 Mar, 2024 31.05 - 0.30 - - Fri 15 Mar, 2024 31.05 - 0.30 - -
FEDERALBNK options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.20 - 1.25 - - Wed 27 Mar, 2024 25.20 - 1.25 - - Tue 26 Mar, 2024 25.20 - 1.25 - - Fri 22 Mar, 2024 25.20 - 1.25 - - Thu 21 Mar, 2024 25.20 - 1.25 - - Wed 20 Mar, 2024 25.20 - 1.25 - - Tue 19 Mar, 2024 25.20 - 1.25 - - Mon 18 Mar, 2024 25.20 - 1.25 - - Fri 15 Mar, 2024 25.20 - 1.25 - -
FEDERALBNK options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.95 - 0.25 - - Wed 27 Mar, 2024 32.95 - 0.25 - - Tue 26 Mar, 2024 32.95 - 0.25 - - Fri 22 Mar, 2024 32.95 - 0.25 - - Thu 21 Mar, 2024 32.95 - 0.25 - - Wed 20 Mar, 2024 32.95 - 0.25 - - Tue 19 Mar, 2024 32.95 - 0.25 - - Mon 18 Mar, 2024 32.95 - 0.25 - - Fri 15 Mar, 2024 32.95 - 0.25 - -
FEDERALBNK options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 28.65 - 0.80 - - Thu 29 Feb, 2024 28.65 - 0.80 - - Wed 28 Feb, 2024 28.65 - 0.80 - - Tue 27 Feb, 2024 28.65 - 0.80 - - Mon 26 Feb, 2024 28.65 - 0.80 - - Fri 23 Feb, 2024 28.65 - 0.80 - - Thu 22 Feb, 2024 28.65 - 0.80 - - Wed 21 Feb, 2024 28.65 - 0.80 - - Tue 20 Feb, 2024 28.65 - 0.80 - -
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO