FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

 Lot size for FEDERAL BANK LTD                     FEDERALBNK is 5000          FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK SPOT Price: 150.20 as on 28 Mar, 2024

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 152.03
Target up: 151.12
Target up: 150.6
Target down: 150.08
Target down: 149.17
Target down: 148.65
Target down: 148.13

Date Close Open High Low Volume
28 Thu Mar 2024150.20150.95151.00149.057.21 M
27 Wed Mar 2024149.80149.80151.40148.5020.85 M
26 Tue Mar 2024149.80149.60151.50148.657.74 M
22 Fri Mar 2024149.60150.00151.30149.108.41 M
21 Thu Mar 2024149.95149.00150.25147.006.21 M
20 Wed Mar 2024147.45148.95149.40145.8514.06 M
19 Tue Mar 2024147.50148.00148.50145.658.09 M
18 Mon Mar 2024147.35151.00152.25146.9020.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 149 146 148 152

Put to Call Ratio (PCR) has decreased for strikes: 151 160 140 155

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.5096.55%3.9038.46%0.63
Wed 27 Mar, 20244.30123.08%4.15116.67%0.9
Tue 26 Mar, 20245.10225%3.70200%0.92
Fri 22 Mar, 20245.25100%4.60100%1
Thu 21 Mar, 20245.00-5.85-1
Wed 20 Mar, 20248.40-7.30--
Tue 19 Mar, 20248.40-7.30--
Mon 18 Mar, 20248.40-7.30--
Fri 15 Mar, 20248.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.0515.56%4.55100%0.35
Wed 27 Mar, 20243.90136.84%4.5050%0.2
Tue 26 Mar, 20244.30216.67%5.300%0.32
Fri 22 Mar, 20244.90-5.30-1
Thu 21 Mar, 20245.95-13.50--
Wed 20 Mar, 20245.95-13.50--
Tue 19 Mar, 20245.95-13.50--
Mon 18 Mar, 20245.95-13.50--
Fri 15 Mar, 20245.95-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.5512.5%5.550%0.3
Wed 27 Mar, 20243.5084.62%5.85700%0.33
Tue 26 Mar, 20243.75160%5.550%0.08
Fri 22 Mar, 20243.95-5.55-0.2
Thu 21 Mar, 20247.45-8.35--
Wed 20 Mar, 20247.45-8.35--
Tue 19 Mar, 20247.45-8.35--
Mon 18 Mar, 20247.45-8.35--
Fri 15 Mar, 20247.45-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.2080%6.20-0.03
Wed 27 Mar, 20243.2025%14.80--
Tue 26 Mar, 20243.60220%14.80--
Fri 22 Mar, 20243.75-14.80--
Thu 21 Mar, 20245.30-14.80--
Wed 20 Mar, 20245.30-14.80--
Tue 19 Mar, 20245.30-14.80--
Mon 18 Mar, 20245.30-14.80--
Fri 15 Mar, 20245.30-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.9023.04%6.0012.22%0.43
Wed 27 Mar, 20242.8522.44%7.0038.46%0.47
Tue 26 Mar, 20243.1082.46%6.2551.16%0.42
Fri 22 Mar, 20243.3040.16%7.25120.51%0.5
Thu 21 Mar, 20243.7027.08%7.4585.71%0.32
Wed 20 Mar, 20243.4014.29%9.25110%0.22
Tue 19 Mar, 20243.6547.37%8.400%0.12
Mon 18 Mar, 20243.9090%8.400%0.18
Fri 15 Mar, 20244.8036.36%10.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.60-10.53%7.000%0.12
Wed 27 Mar, 20242.50850%7.00-0.11
Tue 26 Mar, 20242.850%16.20--
Fri 22 Mar, 20243.10-16.20--
Thu 21 Mar, 20244.75-16.20--
Wed 20 Mar, 20244.75-16.20--
Tue 19 Mar, 20244.75-16.20--
Mon 18 Mar, 20244.75-16.20--
Fri 15 Mar, 20244.75-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.30250%10.65--
Wed 27 Mar, 20242.5042.86%10.65--
Tue 26 Mar, 20242.40600%10.65--
Fri 22 Mar, 20243.30-10.65--
Thu 21 Mar, 20245.80-10.65--
Wed 20 Mar, 20245.80-10.65--
Tue 19 Mar, 20245.80-10.65--
Mon 18 Mar, 20245.80-10.65--
Fri 15 Mar, 20245.80-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.1014.29%8.050%0.25
Wed 27 Mar, 20242.00133.33%8.050%0.29
Tue 26 Mar, 20242.500%8.05-0.67
Fri 22 Mar, 20242.50-17.60--
Thu 21 Mar, 20243.00-17.60--
Wed 20 Mar, 20243.00-17.60--
Tue 19 Mar, 20243.000%17.60--
Mon 18 Mar, 20245.600%17.60--
Fri 15 Mar, 20245.600%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.809.09%11.90--
Wed 27 Mar, 20241.900%11.90--
Tue 26 Mar, 20241.90-11.90--
Fri 22 Mar, 20245.10-11.90--
Thu 21 Mar, 20245.10-11.90--
Wed 20 Mar, 20245.10-11.90--
Tue 19 Mar, 20245.10-11.90--
Mon 18 Mar, 20245.10-11.90--
Fri 15 Mar, 20245.10-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.6527.62%9.8016.43%0.24
Wed 27 Mar, 20241.6024.41%10.6070.73%0.27
Tue 26 Mar, 20241.7527.88%10.0067.35%0.19
Fri 22 Mar, 20242.0523.13%10.9053.13%0.15
Thu 21 Mar, 20242.3514.04%11.0560%0.12
Wed 20 Mar, 20242.2013.53%12.9533.33%0.09
Tue 19 Mar, 20242.4015.64%12.957.14%0.07
Mon 18 Mar, 20242.5521.77%12.807.69%0.08
Fri 15 Mar, 20243.2077.11%11.3062.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.800%13.25--
Wed 27 Mar, 20241.800%13.25--
Tue 26 Mar, 20241.800%13.25--
Fri 22 Mar, 20242.000%13.25--
Thu 21 Mar, 20242.0050%13.25--
Wed 20 Mar, 20242.200%13.25--
Tue 19 Mar, 20242.200%13.25--
Mon 18 Mar, 20242.20-13.25--
Fri 15 Mar, 20244.45-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10-20.65--
Wed 27 Mar, 20243.30-20.65--
Tue 26 Mar, 20243.30-20.65--
Fri 22 Mar, 20243.30-20.65--
Thu 21 Mar, 20243.30-20.65--
Wed 20 Mar, 20243.30-20.65--
Tue 19 Mar, 20243.30-20.65--
Mon 18 Mar, 20243.30-20.65--
Fri 15 Mar, 20243.30-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.85-12.00--
Wed 27 Mar, 20243.85-14.65--
Tue 26 Mar, 20243.85-14.65--
Fri 22 Mar, 20243.85-14.65--
Thu 21 Mar, 20243.85-14.65--
Wed 20 Mar, 20243.85-14.65--
Tue 19 Mar, 20243.85-14.65--
Mon 18 Mar, 20243.85-14.65--
Fri 15 Mar, 20243.85-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.90-22.20--
Wed 27 Mar, 20242.90-22.20--
Tue 26 Mar, 20242.90-22.20--
Fri 22 Mar, 20242.90-22.20--
Thu 21 Mar, 20242.90-22.20--
Wed 20 Mar, 20242.90-22.20--
Tue 19 Mar, 20242.90-22.20--
Mon 18 Mar, 20242.90-22.20--
Fri 15 Mar, 20242.90-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.9521.03%13.952.63%0.17
Wed 27 Mar, 20240.9031.76%15.20111.11%0.19
Tue 26 Mar, 20241.0525.42%13.6080%0.12
Fri 22 Mar, 20241.2587.3%14.25150%0.08
Thu 21 Mar, 20241.5065.79%16.950%0.06
Wed 20 Mar, 20241.408.57%16.95-0.11
Tue 19 Mar, 20241.45118.75%16.10--
Mon 18 Mar, 20241.7014.29%16.10--
Fri 15 Mar, 20242.0555.56%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.55-23.80--
Wed 27 Mar, 20242.55-23.80--
Tue 26 Mar, 20242.55-23.80--
Fri 22 Mar, 20242.55-23.80--
Thu 21 Mar, 20242.55-23.80--
Wed 20 Mar, 20242.55-23.80--
Tue 19 Mar, 20242.55-23.80--
Mon 18 Mar, 20242.55-23.80--
Fri 15 Mar, 20242.55-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.90-17.65--
Wed 27 Mar, 20242.90-17.65--
Tue 26 Mar, 20242.90-17.65--
Fri 22 Mar, 20242.90-17.65--
Thu 21 Mar, 20242.90-17.65--
Wed 20 Mar, 20242.90-17.65--
Tue 19 Mar, 20242.90-17.65--
Mon 18 Mar, 20242.90-17.65--
Fri 15 Mar, 20242.90-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.25-25.50--
Wed 27 Mar, 20242.25-25.50--
Tue 26 Mar, 20242.25-25.50--
Fri 22 Mar, 20242.25-25.50--
Thu 21 Mar, 20242.25-25.50--
Wed 20 Mar, 20242.25-25.50--
Tue 19 Mar, 20242.25-25.50--
Mon 18 Mar, 20242.25-25.50--
Fri 15 Mar, 20242.25-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.50-19.20--
Wed 27 Mar, 20242.50-19.20--
Tue 26 Mar, 20242.50-19.20--
Fri 22 Mar, 20242.50-19.20--
Thu 21 Mar, 20242.50-19.20--
Wed 20 Mar, 20242.50-19.20--
Tue 19 Mar, 20242.50-19.20--
Mon 18 Mar, 20242.50-19.20--
Fri 15 Mar, 20242.50-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.607.17%18.5510.26%0.16
Wed 27 Mar, 20240.550%17.800%0.16
Tue 26 Mar, 20240.7028.06%17.805.41%0.16
Fri 22 Mar, 20240.8523.27%20.1042.31%0.19
Thu 21 Mar, 20241.0516.91%19.50271.43%0.16
Wed 20 Mar, 20240.958.8%21.70-0.05
Tue 19 Mar, 20241.1013.64%27.15--
Mon 18 Mar, 20241.10-0.9%27.15--
Fri 15 Mar, 20241.5048%27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.75-20.950%-
Wed 27 Mar, 20240.75-20.950%-
Tue 26 Mar, 20240.75-20.950%-
Fri 22 Mar, 20240.750%20.95--
Thu 21 Mar, 20240.900%28.90--
Wed 20 Mar, 20240.900%28.90--
Tue 19 Mar, 20240.900%28.90--
Mon 18 Mar, 20240.90-28.90--
Fri 15 Mar, 20241.70-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.50-30.60--
Wed 27 Mar, 20241.50-30.60--
Tue 26 Mar, 20241.50-30.60--
Fri 22 Mar, 20241.50-30.60--
Thu 21 Mar, 20241.50-30.60--
Wed 20 Mar, 20241.50-30.60--
Tue 19 Mar, 20241.50-30.60--
Mon 18 Mar, 20241.50-30.60--
Fri 15 Mar, 20241.50-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.30-32.40--
Wed 27 Mar, 20241.30-32.40--
Tue 26 Mar, 20241.30-32.40--
Fri 22 Mar, 20241.30-32.40--
Thu 21 Mar, 20241.30-32.40--
Wed 20 Mar, 20241.30-32.40--
Tue 19 Mar, 20241.30-32.40--
Mon 18 Mar, 20241.30-32.40--
Fri 15 Mar, 20241.30-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.150%34.20--
Wed 27 Mar, 20240.150%34.20--
Tue 26 Mar, 20240.150%34.20--
Fri 22 Mar, 20240.15-34.20--
Thu 21 Mar, 20241.10-34.20--
Wed 20 Mar, 20241.10-34.20--
Tue 19 Mar, 20241.10-34.20--
Mon 18 Mar, 20241.10-34.20--
Fri 15 Mar, 20241.10-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.3020%30.000%0.17
Wed 27 Mar, 20240.258.7%30.00400%0.2
Tue 26 Mar, 20240.3064.29%32.500%0.04
Fri 22 Mar, 20240.4040%32.500%0.07
Thu 21 Mar, 20240.400%32.500%0.1
Wed 20 Mar, 20240.3511.11%32.500%0.1
Tue 19 Mar, 20240.500%32.50-0.11
Mon 18 Mar, 20240.7012.5%36.00--
Fri 15 Mar, 20240.600%36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.15-34.55--
Thu 29 Feb, 20241.15-34.55--
Wed 28 Feb, 20241.15-34.55--
Tue 27 Feb, 20241.15-34.55--
Mon 26 Feb, 20241.15-34.55--
Fri 23 Feb, 20241.15-34.55--
Thu 22 Feb, 20241.15-34.55--
Wed 21 Feb, 20241.15-34.55--
Tue 20 Feb, 20241.15-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.70-39.70--
Thu 29 Feb, 20240.70-39.70--
Wed 28 Feb, 20240.70-39.70--
Tue 27 Feb, 20240.70-39.70--
Mon 26 Feb, 20240.70-39.70--
Fri 23 Feb, 20240.70-39.70--
Thu 22 Feb, 20240.70-39.70--
Wed 21 Feb, 20240.70-39.70--
Tue 20 Feb, 20240.70-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.95-34.85--
Thu 29 Feb, 20240.95-34.85--
Wed 28 Feb, 20240.95-34.85--
Tue 27 Feb, 20240.95-34.85--
Mon 26 Feb, 20240.95-34.85--
Fri 23 Feb, 20240.95-34.85--
Thu 22 Feb, 20240.95-34.85--
Wed 21 Feb, 20240.95-34.85--
Tue 20 Feb, 20240.95-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.55-43.45--
Thu 29 Feb, 20240.55-43.45--
Wed 28 Feb, 20240.55-43.45--
Tue 27 Feb, 20240.55-43.45--
Mon 26 Feb, 20240.55-43.45--
Fri 23 Feb, 20240.55-43.45--
Thu 22 Feb, 20240.55-43.45--
Wed 21 Feb, 20240.55-43.45--
Tue 20 Feb, 20240.55-43.45--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.059.38%3.5013.83%0.62
Wed 27 Mar, 20244.8054.3%4.0038.68%0.6
Tue 26 Mar, 20245.1053.38%3.4552.88%0.67
Fri 22 Mar, 20245.4043.32%4.2048.57%0.67
Thu 21 Mar, 20245.803.33%4.4535.92%0.65
Wed 20 Mar, 20245.059.95%6.206.19%0.49
Tue 19 Mar, 20245.4515.06%6.6521.25%0.51
Mon 18 Mar, 20245.7078.49%6.4556.86%0.48
Fri 15 Mar, 20247.1525.68%4.952%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.5020%3.05112.5%0.57
Wed 27 Mar, 20245.4092.31%3.50100%0.32
Tue 26 Mar, 20245.7544.44%3.40-0.31
Fri 22 Mar, 20246.500%6.35--
Thu 21 Mar, 20245.700%6.35--
Wed 20 Mar, 20245.7012.5%6.35--
Tue 19 Mar, 20245.6060%6.35--
Mon 18 Mar, 20246.70-6.35--
Fri 15 Mar, 20249.40-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.60-27.27%2.709.86%9.75
Wed 27 Mar, 20246.00120%3.15446.15%6.45
Tue 26 Mar, 20247.000%2.60160%2.6
Fri 22 Mar, 20247.000%3.3025%1
Thu 21 Mar, 20247.20150%5.700%0.8
Wed 20 Mar, 20246.600%5.700%2
Tue 19 Mar, 20246.50-5.700%2
Mon 18 Mar, 20247.45-4.500%-
Fri 15 Mar, 20247.45-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.50-2.4071.43%-
Wed 27 Mar, 202410.50-2.800%-
Tue 26 Mar, 202410.50-2.1016.67%-
Fri 22 Mar, 202410.50-2.70100%-
Thu 21 Mar, 202410.50-3.10--
Wed 20 Mar, 202410.50-5.45--
Tue 19 Mar, 202410.50-5.45--
Mon 18 Mar, 202410.50-5.45--
Fri 15 Mar, 202410.50-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.050%2.0560%4
Wed 27 Mar, 20248.050%2.35-16.67%2.5
Tue 26 Mar, 20248.050%1.90-3
Fri 22 Mar, 20247.500%9.90--
Thu 21 Mar, 20247.500%9.90--
Wed 20 Mar, 20247.50100%9.90--
Tue 19 Mar, 20248.000%9.90--
Mon 18 Mar, 20247.250%9.90--
Fri 15 Mar, 20247.250%9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.500%1.85-1.06%5.19
Wed 27 Mar, 20247.35217.65%2.0087.42%5.24
Tue 26 Mar, 20248.9030.77%1.5525.83%8.88
Fri 22 Mar, 20248.25-13.33%2.1022.45%9.23
Thu 21 Mar, 20248.0036.36%2.305.38%6.53
Wed 20 Mar, 20247.60450%3.8040.91%8.45
Tue 19 Mar, 20248.050%4.0532%33
Mon 18 Mar, 20248.05-3.8561.29%25
Fri 15 Mar, 202411.70-3.2024%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.15-1.800%-
Wed 27 Mar, 20249.15-1.80100%-
Tue 26 Mar, 20249.15-2.10--
Fri 22 Mar, 20249.15-8.85--
Thu 21 Mar, 20249.15-8.85--
Wed 20 Mar, 20249.15-8.85--
Tue 19 Mar, 20249.15-8.85--
Mon 18 Mar, 20249.15-8.85--
Fri 15 Mar, 20249.15-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.95-1.050%-
Wed 27 Mar, 202412.95-1.050%-
Tue 26 Mar, 202412.95-1.05-5%-
Fri 22 Mar, 202412.95-1.50--
Thu 21 Mar, 202412.95-3.95--
Wed 20 Mar, 202412.95-3.95--
Tue 19 Mar, 202412.95-3.95--
Mon 18 Mar, 202412.95-3.95--
Fri 15 Mar, 202412.95-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.15-7.85--
Wed 27 Mar, 202410.15-7.85--
Tue 26 Mar, 202410.15-7.85--
Fri 22 Mar, 202410.15-7.85--
Thu 21 Mar, 202410.15-7.85--
Wed 20 Mar, 202410.15-7.85--
Tue 19 Mar, 202410.15-7.85--
Mon 18 Mar, 202410.15-7.85--
Fri 15 Mar, 202410.15-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.30-1.00--
Wed 27 Mar, 202414.30-3.30--
Tue 26 Mar, 202414.30-3.30--
Fri 22 Mar, 202414.30-3.30--
Thu 21 Mar, 202414.30-3.30--
Wed 20 Mar, 202414.30-3.30--
Tue 19 Mar, 202414.30-3.30--
Mon 18 Mar, 202414.30-3.30--
Fri 15 Mar, 202414.30-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.3080.77%1.0031.62%7.62
Wed 27 Mar, 202411.8023.81%0.9519.3%10.46
Tue 26 Mar, 202413.7016.67%0.7513.43%10.86
Fri 22 Mar, 202412.50-5.26%0.9527.22%11.17
Thu 21 Mar, 202412.00-5%1.156.04%8.32
Wed 20 Mar, 202410.5533.33%2.0017.32%7.45
Tue 19 Mar, 202411.50114.29%2.457.63%8.47
Mon 18 Mar, 202411.750%2.2059.46%16.86
Fri 15 Mar, 202413.7040%2.058.82%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.70-2.75--
Wed 27 Mar, 202415.70-2.75--
Tue 26 Mar, 202415.70-2.75--
Fri 22 Mar, 202415.70-2.75--
Thu 21 Mar, 202415.70-2.75--
Wed 20 Mar, 202415.70-2.75--
Tue 19 Mar, 202415.70-2.75--
Mon 18 Mar, 202415.70-2.75--
Fri 15 Mar, 202415.70-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.25-6.05--
Wed 27 Mar, 202412.25-6.05--
Tue 26 Mar, 202412.25-6.05--
Fri 22 Mar, 202412.25-6.05--
Thu 21 Mar, 202412.25-6.05--
Wed 20 Mar, 202412.25-6.05--
Tue 19 Mar, 202412.25-6.05--
Mon 18 Mar, 202412.25-6.05--
Fri 15 Mar, 202412.25-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.20-2.25--
Wed 27 Mar, 202417.20-2.25--
Tue 26 Mar, 202417.20-2.25--
Fri 22 Mar, 202417.20-2.25--
Thu 21 Mar, 202417.20-2.25--
Wed 20 Mar, 202417.20-2.25--
Tue 19 Mar, 202417.20-2.25--
Mon 18 Mar, 202417.20-2.25--
Fri 15 Mar, 202417.20-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.45-0.500%-
Wed 27 Mar, 202413.45-0.500%-
Tue 26 Mar, 202413.45-0.50-8.33%-
Fri 22 Mar, 202413.45-1.000%-
Thu 21 Mar, 202413.45-1.00-14.29%-
Wed 20 Mar, 202413.45-1.200%-
Tue 19 Mar, 202413.45-1.200%-
Mon 18 Mar, 202413.45-1.200%-
Fri 15 Mar, 202413.45-1.20-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.200%0.5538.33%7.55
Wed 27 Mar, 202416.200%0.501.69%5.45
Tue 26 Mar, 202415.700%0.4020.41%5.36
Fri 22 Mar, 202415.700%0.5558.06%4.45
Thu 21 Mar, 202415.70-0.700%2.82
Wed 20 Mar, 202418.75-1.250%-
Tue 19 Mar, 202418.75-1.250%-
Mon 18 Mar, 202418.75-1.2547.62%-
Fri 15 Mar, 202418.75-1.35-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.70-4.55--
Wed 27 Mar, 202414.70-4.55--
Tue 26 Mar, 202414.70-4.55--
Fri 22 Mar, 202414.70-4.55--
Thu 21 Mar, 202414.70-4.55--
Wed 20 Mar, 202414.70-4.55--
Tue 19 Mar, 202414.70-4.55--
Mon 18 Mar, 202414.70-4.55--
Fri 15 Mar, 202414.70-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.35-1.50--
Wed 27 Mar, 202420.35-1.50--
Tue 26 Mar, 202420.35-1.50--
Fri 22 Mar, 202420.35-1.50--
Thu 21 Mar, 202420.35-1.50--
Wed 20 Mar, 202420.35-1.50--
Tue 19 Mar, 202420.35-1.50--
Mon 18 Mar, 202420.35-1.50--
Fri 15 Mar, 202420.35-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.00-3.90--
Wed 27 Mar, 202416.00-3.90--
Tue 26 Mar, 202416.00-3.90--
Fri 22 Mar, 202416.00-3.90--
Thu 21 Mar, 202416.00-3.90--
Wed 20 Mar, 202416.00-3.90--
Tue 19 Mar, 202416.00-3.90--
Mon 18 Mar, 202416.00-3.90--
Fri 15 Mar, 202416.00-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.05-1.15--
Wed 27 Mar, 202422.05-1.15--
Tue 26 Mar, 202422.05-1.15--
Fri 22 Mar, 202422.05-1.15--
Thu 21 Mar, 202422.05-1.15--
Wed 20 Mar, 202422.05-1.15--
Tue 19 Mar, 202422.05-1.15--
Mon 18 Mar, 202422.05-1.15--
Fri 15 Mar, 202422.05-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.40-0.3052.5%-
Wed 27 Mar, 202417.40-0.305.26%-
Tue 26 Mar, 202417.40-0.302.7%-
Fri 22 Mar, 202417.40-0.35-11.9%-
Thu 21 Mar, 202417.40-0.500%-
Wed 20 Mar, 202417.40-0.65-2.33%-
Tue 19 Mar, 202417.40-0.8016.22%-
Mon 18 Mar, 202417.40-0.752.78%-
Fri 15 Mar, 202417.40-0.7516.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.75-0.90--
Wed 27 Mar, 202423.75-0.90--
Tue 26 Mar, 202423.75-0.90--
Fri 22 Mar, 202423.75-0.90--
Thu 21 Mar, 202423.75-0.90--
Wed 20 Mar, 202423.75-0.90--
Tue 19 Mar, 202423.75-0.90--
Mon 18 Mar, 202423.75-0.90--
Fri 15 Mar, 202423.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.85-2.80--
Wed 27 Mar, 202418.85-2.80--
Tue 26 Mar, 202418.85-2.80--
Fri 22 Mar, 202418.85-2.80--
Thu 21 Mar, 202418.85-2.80--
Wed 20 Mar, 202418.85-2.80--
Tue 19 Mar, 202418.85-2.80--
Mon 18 Mar, 202418.85-2.80--
Fri 15 Mar, 202418.85-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.55-0.70--
Wed 27 Mar, 202425.55-0.70--
Tue 26 Mar, 202425.55-0.70--
Fri 22 Mar, 202425.55-0.70--
Thu 21 Mar, 202425.55-0.70--
Wed 20 Mar, 202425.55-0.70--
Tue 19 Mar, 202425.55-0.70--
Mon 18 Mar, 202425.55-0.70--
Fri 15 Mar, 202425.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.35-2.30--
Wed 27 Mar, 202420.35-2.30--
Tue 26 Mar, 202420.35-2.30--
Fri 22 Mar, 202420.35-2.30--
Thu 21 Mar, 202420.35-2.30--
Wed 20 Mar, 202420.35-2.30--
Tue 19 Mar, 202420.35-2.30--
Mon 18 Mar, 202420.35-2.30--
Fri 15 Mar, 202420.35-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.35-0.55--
Wed 27 Mar, 202427.35-0.55--
Tue 26 Mar, 202427.35-0.55--
Fri 22 Mar, 202427.35-0.55--
Thu 21 Mar, 202427.35-0.55--
Wed 20 Mar, 202427.35-0.55--
Tue 19 Mar, 202427.35-0.55--
Mon 18 Mar, 202427.35-0.55--
Fri 15 Mar, 202427.35-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.90-1.90--
Wed 27 Mar, 202421.90-1.90--
Tue 26 Mar, 202421.90-1.90--
Fri 22 Mar, 202421.90-1.90--
Thu 21 Mar, 202421.90-1.90--
Wed 20 Mar, 202421.90-1.90--
Tue 19 Mar, 202421.90-1.90--
Mon 18 Mar, 202421.90-1.90--
Fri 15 Mar, 202421.90-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.20-0.40--
Wed 27 Mar, 202429.20-0.40--
Tue 26 Mar, 202429.20-0.40--
Fri 22 Mar, 202429.20-0.40--
Thu 21 Mar, 202429.20-0.40--
Wed 20 Mar, 202429.20-0.40--
Tue 19 Mar, 202429.20-0.40--
Mon 18 Mar, 202429.20-0.40--
Fri 15 Mar, 202429.20-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.50-1.55--
Wed 27 Mar, 202423.50-1.55--
Tue 26 Mar, 202423.50-1.55--
Fri 22 Mar, 202423.50-1.55--
Thu 21 Mar, 202423.50-1.55--
Wed 20 Mar, 202423.50-1.55--
Tue 19 Mar, 202423.50-1.55--
Mon 18 Mar, 202423.50-1.55--
Fri 15 Mar, 202423.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.05-0.30--
Wed 27 Mar, 202431.05-0.30--
Tue 26 Mar, 202431.05-0.30--
Fri 22 Mar, 202431.05-0.30--
Thu 21 Mar, 202431.05-0.30--
Wed 20 Mar, 202431.05-0.30--
Tue 19 Mar, 202431.05-0.30--
Mon 18 Mar, 202431.05-0.30--
Fri 15 Mar, 202431.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.20-1.25--
Wed 27 Mar, 202425.20-1.25--
Tue 26 Mar, 202425.20-1.25--
Fri 22 Mar, 202425.20-1.25--
Thu 21 Mar, 202425.20-1.25--
Wed 20 Mar, 202425.20-1.25--
Tue 19 Mar, 202425.20-1.25--
Mon 18 Mar, 202425.20-1.25--
Fri 15 Mar, 202425.20-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.95-0.25--
Wed 27 Mar, 202432.95-0.25--
Tue 26 Mar, 202432.95-0.25--
Fri 22 Mar, 202432.95-0.25--
Thu 21 Mar, 202432.95-0.25--
Wed 20 Mar, 202432.95-0.25--
Tue 19 Mar, 202432.95-0.25--
Mon 18 Mar, 202432.95-0.25--
Fri 15 Mar, 202432.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202428.65-0.80--
Thu 29 Feb, 202428.65-0.80--
Wed 28 Feb, 202428.65-0.80--
Tue 27 Feb, 202428.65-0.80--
Mon 26 Feb, 202428.65-0.80--
Fri 23 Feb, 202428.65-0.80--
Thu 22 Feb, 202428.65-0.80--
Wed 21 Feb, 202428.65-0.80--
Tue 20 Feb, 202428.65-0.80--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

 

Back to top