ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275   ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ESCORTS SPOT Price: 3250.65 as on 24 Apr, 2024

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3294.22
Target up: 3283.33
Target up: 3272.43
Target down: 3234.22
Target down: 3223.33
Target down: 3212.43
Target down: 3174.22

Date Close Open High Low Volume
24 Wed Apr 20243250.653216.003256.003196.000.27 M
23 Tue Apr 20243212.553185.053225.003144.000.32 M
22 Mon Apr 20243175.403115.053195.003115.050.47 M
19 Fri Apr 20243106.702972.003139.952961.200.96 M
18 Thu Apr 20243018.253075.003142.902988.150.61 M
16 Tue Apr 20243063.152980.003079.902962.500.38 M
15 Mon Apr 20242999.253000.003019.902922.450.28 M
12 Fri Apr 20243023.953024.753076.003015.650.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3220 3140 3200 3120

Put to Call Ratio (PCR) has decreased for strikes: 3000 3060 3040 2900

ESCORTS options price OTM CALL, ITM PUT. For buyers

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.55-22.22%26.35-0.1
Tue 23 Apr, 202413.2050%408.00--
Mon 22 Apr, 202412.3556.52%408.00--
Fri 19 Apr, 202410.80-46.51%408.00--
Thu 18 Apr, 20244.75138.89%408.00--
Tue 16 Apr, 202412.0512.5%408.00--
Mon 15 Apr, 202414.550%408.00--
Fri 12 Apr, 202414.550%408.00--
Wed 10 Apr, 202414.55100%408.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.50-25.69%42.20-0.05
Tue 23 Apr, 20248.90-15.5%375.85--
Mon 22 Apr, 20249.10-5.84%375.85--
Fri 19 Apr, 20248.35-1.44%375.85--
Thu 18 Apr, 20243.95-5.44%375.85--
Tue 16 Apr, 202410.65-11.45%375.85--
Mon 15 Apr, 20246.05-17.41%375.85--
Fri 12 Apr, 20249.35-4.29%375.85--
Wed 10 Apr, 202412.005.53%375.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.15-14.5%79.8533.33%0.01
Tue 23 Apr, 20246.35-26.61%95.00200%0.01
Mon 22 Apr, 20247.55-5.85%235.000%0
Fri 19 Apr, 20248.10143.15%235.000%0
Thu 18 Apr, 20243.80-25.66%235.000%0.01
Tue 16 Apr, 20249.15143.12%235.00-0
Mon 15 Apr, 20245.30-11.38%441.35--
Fri 12 Apr, 20247.9016.04%441.35--
Wed 10 Apr, 202410.5060.61%441.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.5530%405.15--
Tue 23 Apr, 20244.60-14.89%405.15--
Mon 22 Apr, 20245.60-21.67%405.15--
Fri 19 Apr, 20246.3513.21%405.15--
Thu 18 Apr, 20243.40-15.87%405.15--
Tue 16 Apr, 20247.05-14.86%405.15--
Mon 15 Apr, 20245.70-11.9%405.15--
Fri 12 Apr, 20246.900%405.15--
Wed 10 Apr, 20248.50-14.29%405.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202429.50-475.60--
Tue 23 Apr, 202429.50-475.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.005.77%435.25--
Tue 23 Apr, 20242.25-31.58%435.25--
Mon 22 Apr, 20243.208.57%435.25--
Fri 19 Apr, 20244.9579.49%435.25--
Thu 18 Apr, 20242.95-9.3%435.25--
Tue 16 Apr, 20245.6043.33%435.25--
Mon 15 Apr, 20244.20-21.05%435.25--
Fri 12 Apr, 20249.600%435.25--
Wed 10 Apr, 20249.60-5%435.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202424.85-510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.70-17.92%466.15--
Tue 23 Apr, 20241.55-38.01%466.15--
Mon 22 Apr, 20241.8528.09%466.15--
Fri 19 Apr, 20243.107.23%466.15--
Thu 18 Apr, 20242.2013.7%466.15--
Tue 16 Apr, 20243.75-2.23%466.15--
Mon 15 Apr, 20242.550%466.15--
Fri 12 Apr, 20243.801.82%466.15--
Wed 10 Apr, 20245.05-9.47%466.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202420.90-546.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-13.73%497.65--
Tue 23 Apr, 20241.10-1.92%497.65--
Mon 22 Apr, 20241.750%497.65--
Fri 19 Apr, 20242.65116.67%497.65--
Thu 18 Apr, 20241.80-7.69%497.65--
Tue 16 Apr, 20242.000%497.65--
Mon 15 Apr, 20242.00-18.75%497.65--
Fri 12 Apr, 20242.80-3.03%497.65--
Wed 10 Apr, 20243.75-41.07%497.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202456.45-530.05--
Tue 23 Apr, 202456.45-530.05--
Mon 22 Apr, 202456.45-530.05--
Fri 19 Apr, 202456.45-530.05--
Thu 18 Apr, 202456.45-530.05--
Tue 16 Apr, 202456.45-530.05--
Mon 15 Apr, 202456.45-530.05--
Fri 12 Apr, 202456.45-530.05--
Wed 10 Apr, 202456.45-530.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202450.20-563.05--
Tue 23 Apr, 202450.20-563.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.50-596.70--
Date CE CE OI PE PE OI PUT CALL Ratio

ESCORTS options price ITM CALL, OTM PUT. For buyers

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202422.30-62.35%17.0542.86%0.16
Tue 23 Apr, 202418.8055.77%46.5540%0.04
Mon 22 Apr, 202416.9033.33%77.30400%0.05
Fri 19 Apr, 202413.5523.81%237.500%0.01
Thu 18 Apr, 20245.75-5.97%237.500%0.02
Tue 16 Apr, 202414.404.69%237.500%0.01
Mon 15 Apr, 20248.20-16.88%237.500%0.02
Fri 12 Apr, 202415.0014.93%237.500%0.01
Wed 10 Apr, 202416.55-1.47%237.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202435.35-80.49%10.25107.69%0.84
Tue 23 Apr, 202425.10281.4%38.75-0.08
Mon 22 Apr, 202420.902.38%163.30--
Fri 19 Apr, 202416.502.44%163.300%-
Thu 18 Apr, 20247.0051.85%153.95-33.33%0.05
Tue 16 Apr, 202417.8580%174.00200%0.11
Mon 15 Apr, 202410.30650%228.950%0.07
Fri 12 Apr, 202419.60-228.950%0.5
Wed 10 Apr, 202419.350%228.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202451.05-50.26%6.6517.7%0.71
Tue 23 Apr, 202433.60-39.23%27.155.61%0.3
Mon 22 Apr, 202429.856.14%51.801237.5%0.17
Fri 19 Apr, 202420.00-11.88%116.05-11.11%0.01
Thu 18 Apr, 20249.454.89%135.2012.5%0.01
Tue 16 Apr, 202421.35-4.08%145.10-38.46%0.01
Mon 15 Apr, 202411.951.38%195.000%0.02
Fri 12 Apr, 202418.15-6.59%195.000%0.02
Wed 10 Apr, 202422.90-6.43%195.00-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202469.15-25.42%4.90-9.09%1.82
Tue 23 Apr, 202444.55-32.18%18.6533.33%1.49
Mon 22 Apr, 202438.50-17.14%40.902100%0.76
Fri 19 Apr, 202424.5011.7%101.15-0.03
Thu 18 Apr, 202411.90161.11%344.10--
Tue 16 Apr, 202426.0044%344.10--
Mon 15 Apr, 202414.50127.27%344.10--
Fri 12 Apr, 202427.5510%344.10--
Wed 10 Apr, 202434.000%344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202488.60-20.78%3.8025.26%1.95
Tue 23 Apr, 202458.30-51.57%14.15-24%1.23
Mon 22 Apr, 202448.202.58%32.6012400%0.79
Fri 19 Apr, 202432.0040.91%135.950%0.01
Thu 18 Apr, 202414.3026.44%135.950%0.01
Tue 16 Apr, 202430.150%135.95-66.67%0.01
Mon 15 Apr, 202417.25-6.45%170.250%0.03
Fri 12 Apr, 202425.8532.86%156.200%0.03
Wed 10 Apr, 202431.25-1.41%156.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024109.10-23.53%2.7085.51%2.46
Tue 23 Apr, 202475.55-50.72%9.75-12.66%1.01
Mon 22 Apr, 202460.90-60.12%23.55203.85%0.57
Fri 19 Apr, 202437.4519.72%75.3036.84%0.08
Thu 18 Apr, 202418.40290.54%159.00280%0.07
Tue 16 Apr, 202436.3025.42%120.75400%0.07
Mon 15 Apr, 202421.15-3.28%143.500%0.02
Fri 12 Apr, 202430.9017.31%143.500%0.02
Wed 10 Apr, 202439.001.96%143.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024129.050%2.3584.21%1.36
Tue 23 Apr, 202492.05-18.95%6.357.55%0.74
Mon 22 Apr, 202474.60-32.62%17.6570.97%0.56
Fri 19 Apr, 202444.75-12.96%60.60933.33%0.22
Thu 18 Apr, 202423.65337.84%138.450%0.02
Tue 16 Apr, 202443.35-32.73%138.450%0.08
Mon 15 Apr, 202426.65-23.61%138.450%0.05
Fri 12 Apr, 202435.6053.19%125.150%0.04
Wed 10 Apr, 202443.00-6%128.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024148.301.29%1.70-21.65%1.06
Tue 23 Apr, 2024109.30-31.65%4.45-24.38%1.37
Mon 22 Apr, 202489.65-45.31%12.5526.58%1.24
Fri 19 Apr, 202452.70-36.54%49.2045.57%0.53
Thu 18 Apr, 202427.45-0.38%107.60108.9%0.23
Tue 16 Apr, 202451.0011.24%78.7019.67%0.11
Mon 15 Apr, 202430.50-4.67%122.25-5.43%0.1
Fri 12 Apr, 202442.25-12.23%111.854.88%0.1
Wed 10 Apr, 202450.75-11.85%111.7512.84%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024145.051.33%0.95-5.17%0.72
Tue 23 Apr, 2024127.45-1.32%4.109.43%0.77
Mon 22 Apr, 2024107.65-15.56%10.20-24.29%0.7
Fri 19 Apr, 202463.70-15.09%40.40150%0.78
Thu 18 Apr, 202433.85-36.9%97.4516.67%0.26
Tue 16 Apr, 202459.3036.59%70.004.35%0.14
Mon 15 Apr, 202436.651.65%129.650%0.19
Fri 12 Apr, 202450.007.08%94.504.55%0.19
Wed 10 Apr, 202457.65-8.13%98.6515.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024151.80-1.56%0.50-29.33%0.84
Tue 23 Apr, 2024125.550%2.75-47.92%1.17
Mon 22 Apr, 2024125.55-39.62%8.4069.41%2.25
Fri 19 Apr, 202475.90-55.65%32.30102.38%0.8
Thu 18 Apr, 202438.30-2.05%77.50-20.75%0.18
Tue 16 Apr, 202469.10-5.43%57.6047.22%0.22
Mon 15 Apr, 202443.05-17.57%94.052.86%0.14
Fri 12 Apr, 202457.0515.07%91.3029.63%0.11
Wed 10 Apr, 202464.557.94%89.7528.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024199.00-1.69%0.40-30.53%1.14
Tue 23 Apr, 2024159.15-7.81%2.30-23.39%1.61
Mon 22 Apr, 2024144.15-20.99%6.9521.57%1.94
Fri 19 Apr, 202486.85-58.88%25.40126.67%1.26
Thu 18 Apr, 202445.85-30.14%74.60-15.09%0.23
Tue 16 Apr, 202479.15-9.9%48.1020.45%0.19
Mon 15 Apr, 202449.70-6.57%84.902.33%0.14
Fri 12 Apr, 202465.4518.79%78.4022.86%0.13
Wed 10 Apr, 202473.800.71%79.5020.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024215.00-1.37%0.40-11.11%0.44
Tue 23 Apr, 2024135.20-1.35%1.602.86%0.49
Mon 22 Apr, 2024145.00-1.33%5.352.94%0.47
Fri 19 Apr, 2024103.25-13.79%20.75-22.73%0.45
Thu 18 Apr, 202458.3512.99%54.35-16.98%0.51
Tue 16 Apr, 202490.95-8.33%40.2017.78%0.69
Mon 15 Apr, 202457.701.2%68.90-10%0.54
Fri 12 Apr, 202473.751.22%68.7016.28%0.6
Wed 10 Apr, 202482.1513.89%68.002.38%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024246.00-5.28%0.20-42.65%0.66
Tue 23 Apr, 2024204.80-10.61%1.650%1.09
Mon 22 Apr, 2024181.25-9.01%4.25-4.16%0.98
Fri 19 Apr, 2024114.20-11.91%15.2020.61%0.93
Thu 18 Apr, 202457.25-1.49%48.40-1.1%0.68
Tue 16 Apr, 2024102.85-7.89%31.0532.48%0.68
Mon 15 Apr, 202465.70-2.83%60.35-13.84%0.47
Fri 12 Apr, 202482.80-3.23%58.85-7.29%0.53
Wed 10 Apr, 202492.15-2.82%58.10-3.92%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024131.950%0.500%3.16
Tue 23 Apr, 2024131.950%1.25-6.25%3.16
Mon 22 Apr, 2024131.950%3.30-49.61%3.37
Fri 19 Apr, 2024131.95-20.83%12.00-1.55%6.68
Thu 18 Apr, 202476.050%40.5518.35%5.38
Tue 16 Apr, 2024115.0060%25.5560.29%4.54
Mon 15 Apr, 202475.0036.36%50.8011.48%4.53
Fri 12 Apr, 202491.000%50.00-1.61%5.55
Wed 10 Apr, 2024102.40-21.43%49.20-1.59%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024204.100%0.20-15.45%3.88
Tue 23 Apr, 2024204.100%0.85-0.9%4.58
Mon 22 Apr, 2024204.10-11.11%2.70-7.5%4.63
Fri 19 Apr, 2024160.85-3.57%9.0037.93%4.44
Thu 18 Apr, 202483.900%31.85-9.38%3.11
Tue 16 Apr, 2024134.10-3.45%20.1592%3.43
Mon 15 Apr, 2024141.953.57%37.6066.67%1.72
Fri 12 Apr, 2024109.403.7%41.25-3.23%1.07
Wed 10 Apr, 2024106.450%52.550%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024240.700%0.309.76%2.05
Tue 23 Apr, 2024240.700%0.60-10.87%1.86
Mon 22 Apr, 2024240.70-12%2.10-29.23%2.09
Fri 19 Apr, 2024189.550%7.10-20.73%2.6
Thu 18 Apr, 2024189.550%33.05-29.31%3.28
Tue 16 Apr, 2024148.90-21.88%16.3043.21%4.64
Mon 15 Apr, 202498.300%34.3517.39%2.53
Fri 12 Apr, 2024137.003.23%34.400%2.16
Wed 10 Apr, 2024167.000%34.501.47%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024229.450%0.600%3.9
Tue 23 Apr, 2024229.45-9.09%0.60-4.88%3.9
Mon 22 Apr, 2024259.45-26.67%2.300%3.73
Fri 19 Apr, 2024146.200%5.550%2.73
Thu 18 Apr, 2024146.2050%14.60-39.71%2.73
Tue 16 Apr, 202499.500%13.05-13.92%6.8
Mon 15 Apr, 202499.500%27.9527.42%7.9
Fri 12 Apr, 2024148.700%27.850%6.2
Wed 10 Apr, 2024148.70-9.09%27.858.77%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024350.00-3.92%0.25-32.47%0.74
Tue 23 Apr, 2024301.30-2.35%0.65-14.91%1.05
Mon 22 Apr, 2024269.70-0.58%1.50-16.53%1.2
Fri 19 Apr, 2024215.15-2.56%4.858.65%1.43
Thu 18 Apr, 2024135.150%16.8018.37%1.28
Tue 16 Apr, 2024180.00-1.96%10.356.42%1.09
Mon 15 Apr, 2024129.00-0.56%23.90-15.96%1
Fri 12 Apr, 2024157.65-0.55%24.00-9.75%1.18
Wed 10 Apr, 2024161.10-0.82%23.75-3.28%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024195.000%0.05-7.69%2.4
Tue 23 Apr, 2024195.000%1.400%2.6
Mon 22 Apr, 2024195.000%1.40-43.48%2.6
Fri 19 Apr, 2024195.000%4.15-42.5%4.6
Thu 18 Apr, 2024195.000%13.30-25.93%8
Tue 16 Apr, 2024195.000%8.358%10.8
Mon 15 Apr, 2024195.000%20.6511.11%10
Fri 12 Apr, 2024195.000%20.30-8.16%9
Wed 10 Apr, 2024195.000%19.050%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024375.85-7.69%0.35-27.87%3.67
Tue 23 Apr, 2024287.300%0.55-1.61%4.69
Mon 22 Apr, 2024287.30-7.14%1.25-11.43%4.77
Fri 19 Apr, 2024268.6527.27%3.55-7.89%5
Thu 18 Apr, 2024200.000%15.7026.67%6.91
Tue 16 Apr, 2024200.000%7.05-28.57%5.45
Mon 15 Apr, 2024165.00-21.43%15.45-6.67%7.64
Fri 12 Apr, 2024230.000%16.501.12%6.43
Wed 10 Apr, 2024230.000%17.6520.27%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024232.600%0.700%3.78
Tue 23 Apr, 2024232.600%0.70-5.56%3.78
Mon 22 Apr, 2024232.600%1.10-5.26%4
Fri 19 Apr, 2024232.600%2.90-20.83%4.22
Thu 18 Apr, 2024232.600%14.300%5.33
Tue 16 Apr, 2024232.600%14.300%5.33
Mon 15 Apr, 2024232.600%14.300%5.33
Fri 12 Apr, 2024232.600%9.7514.29%5.33
Wed 10 Apr, 2024232.600%11.107.69%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024239.150%2.600%1.25
Tue 23 Apr, 2024239.150%2.600%1.25
Mon 22 Apr, 2024239.150%2.600%1.25
Fri 19 Apr, 2024239.150%2.60-79.17%1.25
Thu 18 Apr, 2024239.150%10.550%6
Tue 16 Apr, 2024239.150%5.05-27.27%6
Mon 15 Apr, 2024239.150%10.10-35.29%8.25
Fri 12 Apr, 2024239.150%12.250%12.75
Wed 10 Apr, 2024239.150%12.252%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024355.000%0.35-15.64%3.93
Tue 23 Apr, 2024355.00-20.45%0.60-14.44%4.66
Mon 22 Apr, 2024386.95-1.12%1.05-2.31%4.33
Fri 19 Apr, 2024245.00-1.11%2.45-3.94%4.38
Thu 18 Apr, 2024260.50-2.17%7.3510.03%4.51
Tue 16 Apr, 2024274.00-3.16%4.55-1.07%4.01
Mon 15 Apr, 2024215.800%9.10-10.55%3.93
Fri 12 Apr, 2024235.400%10.00-8.75%4.39
Wed 10 Apr, 2024235.400%10.401.33%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024125.650%0.950%3.25
Tue 23 Apr, 2024125.650%0.958.33%3.25
Mon 22 Apr, 2024125.650%1.30-14.29%3
Fri 19 Apr, 2024125.650%2.20-73.58%3.5
Thu 18 Apr, 2024125.650%5.300%13.25
Tue 16 Apr, 2024125.650%5.30-1.85%13.25
Mon 15 Apr, 2024125.650%7.253.85%13.5
Fri 12 Apr, 2024125.650%8.40-8.77%13
Wed 10 Apr, 2024125.650%11.000%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024275.600%96.85--
Tue 23 Apr, 2024275.600%96.85--
Mon 22 Apr, 2024275.600%96.85--
Fri 19 Apr, 2024275.600%96.85--
Thu 18 Apr, 2024275.600%96.85--
Tue 16 Apr, 2024275.600%96.85--
Mon 15 Apr, 2024275.600%96.85--
Fri 12 Apr, 2024275.600%96.85--
Wed 10 Apr, 2024275.600%96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024234.00-0.200%-
Tue 23 Apr, 2024234.00-0.40-14.81%-
Mon 22 Apr, 2024234.00-0.50-12.9%-
Fri 19 Apr, 2024234.00-4.800%-
Thu 18 Apr, 2024234.00-4.800%-
Tue 16 Apr, 2024234.00-4.800%-
Mon 15 Apr, 2024234.00-4.800%-
Fri 12 Apr, 2024234.00-4.800%-
Wed 10 Apr, 2024234.00-4.8029.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024128.250%2.100%9
Tue 23 Apr, 2024128.250%2.100%9
Mon 22 Apr, 2024128.250%2.100%9
Fri 19 Apr, 2024128.250%2.100%9
Thu 18 Apr, 2024128.250%2.100%9
Tue 16 Apr, 2024128.250%2.10-60.87%9
Mon 15 Apr, 2024128.250%4.550%23
Fri 12 Apr, 2024128.250%4.550%23
Wed 10 Apr, 2024128.250%4.55-4.17%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024470.000%0.20-26.51%7.63
Tue 23 Apr, 2024470.000%0.20-13.54%10.38
Mon 22 Apr, 2024400.000%0.20-15.79%12
Fri 19 Apr, 2024400.00-11.11%1.20-11.63%14.25
Thu 18 Apr, 2024358.000%2.35-23.21%14.33
Tue 16 Apr, 2024358.00-10%2.202.44%18.67
Mon 15 Apr, 2024346.650%3.60-2.38%16.4
Fri 12 Apr, 2024346.650%4.30-4%16.8
Wed 10 Apr, 2024346.650%4.50-6.91%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024207.200%5.600%5
Tue 23 Apr, 2024207.200%5.600%5
Mon 22 Apr, 2024207.200%5.600%5
Fri 19 Apr, 2024207.200%5.600%5
Thu 18 Apr, 2024207.200%5.600%5
Tue 16 Apr, 2024207.200%5.600%5
Mon 15 Apr, 2024207.200%5.600%5
Fri 12 Apr, 2024207.200%5.600%5
Wed 10 Apr, 2024207.200%5.600%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024287.00-0.700%-
Tue 23 Apr, 2024287.00-0.700%-
Mon 22 Apr, 2024287.00-1.550%-
Fri 19 Apr, 2024287.00-1.55-72.22%-
Thu 18 Apr, 2024287.00-3.800%-
Tue 16 Apr, 2024287.00-3.800%-
Mon 15 Apr, 2024287.00-3.800%-
Fri 12 Apr, 2024287.00-3.800%-
Wed 10 Apr, 2024287.00-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024413.45-0.05-28.57%-
Tue 23 Apr, 2024413.45-10.350%-
Mon 22 Apr, 2024413.45-10.350%-
Fri 19 Apr, 2024413.45-10.350%-
Thu 18 Apr, 2024413.45-10.350%-
Tue 16 Apr, 2024413.45-10.350%-
Mon 15 Apr, 2024413.45-10.350%-
Fri 12 Apr, 2024413.45-10.350%-
Wed 10 Apr, 2024413.45-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024315.80-2.000%-
Tue 23 Apr, 2024315.80-2.000%-
Mon 22 Apr, 2024315.80-2.000%-
Fri 19 Apr, 2024315.80-2.000%-
Thu 18 Apr, 2024315.80-2.000%-
Tue 16 Apr, 2024315.80-2.000%-
Mon 15 Apr, 2024315.80-2.00-14.29%-
Fri 12 Apr, 2024315.80-2.75-41.67%-
Wed 10 Apr, 2024315.80-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024416.950%0.35-10.39%11.5
Tue 23 Apr, 2024416.950%0.50-1.28%12.83
Mon 22 Apr, 2024416.950%0.251.3%13
Fri 19 Apr, 2024416.950%0.60-6.1%12.83
Thu 18 Apr, 2024416.950%0.75-8.89%13.67
Tue 16 Apr, 2024416.950%1.00-11.76%15
Mon 15 Apr, 2024416.950%0.650%17
Fri 12 Apr, 2024416.950%0.650%17
Wed 10 Apr, 2024416.950%1.600%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024345.90-40.50--
Thu 28 Mar, 2024345.90-40.50--
Wed 27 Mar, 2024345.90-40.50--
Tue 26 Mar, 2024345.90-40.50--
Fri 22 Mar, 2024345.90-40.50--
Thu 21 Mar, 2024345.90-40.50--
Wed 20 Mar, 2024345.90-40.50--
Tue 19 Mar, 2024345.90-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024474.30-6.900%-
Tue 23 Apr, 2024474.30-6.900%-
Mon 22 Apr, 2024474.30-6.900%-
Fri 19 Apr, 2024474.30-6.900%-
Thu 18 Apr, 2024474.30-6.900%-
Tue 16 Apr, 2024474.30-6.900%-
Mon 15 Apr, 2024474.30-6.900%-
Fri 12 Apr, 2024474.30-6.900%-
Wed 10 Apr, 2024474.30-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024377.45-32.50--
Thu 28 Mar, 2024377.45-32.50--
Wed 27 Mar, 2024377.45-32.50--
Tue 26 Mar, 2024377.45-32.50--
Fri 22 Mar, 2024377.45-32.50--
Thu 21 Mar, 2024377.45-32.50--
Wed 20 Mar, 2024377.45-32.50--
Tue 19 Mar, 2024377.45-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024506.25-36.70--
Tue 23 Apr, 2024506.25-36.70--
Mon 22 Apr, 2024506.25-36.70--
Fri 19 Apr, 2024506.25-36.70--
Thu 18 Apr, 2024506.25-36.70--
Tue 16 Apr, 2024506.25-36.70--
Mon 15 Apr, 2024506.25-36.70--
Fri 12 Apr, 2024506.25-36.70--
Wed 10 Apr, 2024506.25-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024585.400%0.05-4.55%10.5
Tue 23 Apr, 2024585.400%1.200%11
Mon 22 Apr, 2024585.400%1.200%11
Fri 19 Apr, 2024585.400%0.60-24.14%11
Thu 18 Apr, 2024567.45100%0.650%14.5
Tue 16 Apr, 2024470.000%1.0516%29
Mon 15 Apr, 2024470.000%0.150%25
Fri 12 Apr, 2024470.000%0.150%25
Wed 10 Apr, 2024470.000%1.800%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024539.15-30.30--
Tue 23 Apr, 2024539.15-30.30--
Mon 22 Apr, 2024539.15-30.30--
Fri 19 Apr, 2024539.15-30.30--
Thu 18 Apr, 2024539.15-30.30--
Tue 16 Apr, 2024539.15-30.30--
Mon 15 Apr, 2024539.15-30.30--
Fri 12 Apr, 2024539.15-30.30--
Wed 10 Apr, 2024539.15-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024444.10-20.05--
Thu 28 Mar, 2024444.10-20.05--
Wed 27 Mar, 2024444.10-20.05--
Tue 26 Mar, 2024444.10-20.05--
Fri 22 Mar, 2024444.10-20.05--
Thu 21 Mar, 2024444.10-20.05--
Wed 20 Mar, 2024444.10-20.05--
Tue 19 Mar, 2024444.10-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024572.95-24.75--
Tue 23 Apr, 2024572.95-24.75--
Mon 22 Apr, 2024572.95-24.75--
Fri 19 Apr, 2024572.95-24.75--
Thu 18 Apr, 2024572.95-24.75--
Tue 16 Apr, 2024572.95-24.75--
Mon 15 Apr, 2024572.95-24.75--
Fri 12 Apr, 2024572.95-24.75--
Wed 10 Apr, 2024572.95-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024607.50-20.05--
Thu 28 Mar, 2024607.50-20.05--
Wed 27 Mar, 2024607.50-20.05--
Tue 26 Mar, 2024607.50-20.05--
Fri 22 Mar, 2024607.50-20.05--
Thu 21 Mar, 2024607.50-20.05--
Wed 20 Mar, 2024607.50-20.05--
Tue 19 Mar, 2024607.50-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024642.80-16.05--
Thu 28 Mar, 2024642.80-16.05--
Wed 27 Mar, 2024642.80-16.05--
Tue 26 Mar, 2024642.80-16.05--
Fri 22 Mar, 2024642.80-16.05--
Thu 21 Mar, 2024642.80-16.05--
Wed 20 Mar, 2024642.80-16.05--
Tue 19 Mar, 2024642.80-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024678.75-12.70--
Thu 28 Mar, 2024678.75-12.70--
Wed 27 Mar, 2024678.75-12.70--
Tue 26 Mar, 2024678.75-12.70--
Fri 22 Mar, 2024678.75-12.70--
Thu 21 Mar, 2024678.75-12.70--
Wed 20 Mar, 2024678.75-12.70--
Tue 19 Mar, 2024678.75-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024715.30-9.95--
Thu 28 Mar, 2024715.30-9.95--
Wed 27 Mar, 2024715.30-9.95--
Tue 26 Mar, 2024715.30-9.95--
Fri 22 Mar, 2024715.30-9.95--
Thu 21 Mar, 2024715.30-9.95--
Wed 20 Mar, 2024715.30-9.95--
Tue 19 Mar, 2024715.30-9.95--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

Back to top