Android App
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice
DLF Call Put options target price & charts for DLF Limited
DLF - Share DLF Limited trades in NSE under Realty
Lot size for DLF LIMITED DLF is 1650
DLF Most Active Call Put Options
If you want a more indepth
option chain analysis of DLF Limited, then click here
Available expiries for DLF
DLF Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
DLF SPOT Price: 897.00 as on 28 Mar, 2024
DLF Limited (DLF) target & price
DLF Target | Price |
Target up: | 919.87 |
Target up: | 914.15 |
Target up: | 908.43 |
Target down: | 895.57 |
Target down: | 889.85 |
Target down: | 884.13 |
Target down: | 871.27 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 897.00 | 886.80 | 907.00 | 882.70 | 4.06 M |
27 Wed Mar 2024 | 880.50 | 878.95 | 888.70 | 875.55 | 3.05 M |
26 Tue Mar 2024 | 873.40 | 864.90 | 876.45 | 858.15 | 2.69 M |
22 Fri Mar 2024 | 865.90 | 861.05 | 869.90 | 855.60 | 2.79 M |
21 Thu Mar 2024 | 857.70 | 839.10 | 859.35 | 834.10 | 3.48 M |
20 Wed Mar 2024 | 825.95 | 827.00 | 834.40 | 805.30 | 3.28 M |
19 Tue Mar 2024 | 823.05 | 830.00 | 841.80 | 819.50 | 4.7 M |
18 Mon Mar 2024 | 836.25 | 826.05 | 839.65 | 816.25 | 2.71 M |
Maximum CALL writing has been for strikes: 920 1000 950 These will serve as resistance
Maximum PUT writing has been for strikes: 800 750 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 900 880 910
Put to Call Ratio (PCR) has decreased for strikes: 820 860 760 830
DLF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.40 | -78.82% | 5.85 | -28% | 0.55 |
Wed 27 Mar, 2024 | 0.80 | -15.55% | 19.85 | -28.28% | 0.16 |
Tue 26 Mar, 2024 | 1.45 | -13.22% | 27.00 | -24.22% | 0.19 |
Fri 22 Mar, 2024 | 1.35 | -23.89% | 34.80 | -9.8% | 0.22 |
Thu 21 Mar, 2024 | 1.40 | -8.15% | 42.60 | -10.97% | 0.18 |
Wed 20 Mar, 2024 | 0.80 | -15.87% | 72.00 | -5.42% | 0.19 |
Tue 19 Mar, 2024 | 1.35 | -2.45% | 75.95 | -1.4% | 0.17 |
Mon 18 Mar, 2024 | 2.45 | 2.23% | 64.05 | -6.72% | 0.17 |
Fri 15 Mar, 2024 | 2.70 | 8.64% | 70.55 | -6.87% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -45.92% | 11.70 | -16.81% | 0.44 |
Wed 27 Mar, 2024 | 0.35 | -0.25% | 28.75 | -5.04% | 0.29 |
Tue 26 Mar, 2024 | 0.75 | 1.55% | 38.00 | -5.56% | 0.3 |
Fri 22 Mar, 2024 | 0.80 | -19.21% | 43.90 | -11.89% | 0.33 |
Thu 21 Mar, 2024 | 0.95 | 22.51% | 52.35 | -6.54% | 0.3 |
Wed 20 Mar, 2024 | 0.60 | -25.24% | 83.75 | -1.92% | 0.39 |
Tue 19 Mar, 2024 | 1.05 | -5.42% | 81.25 | -6.59% | 0.3 |
Mon 18 Mar, 2024 | 1.85 | -0.36% | 72.50 | -2.34% | 0.3 |
Fri 15 Mar, 2024 | 2.15 | -11.2% | 82.35 | -0.58% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -14.71% | 25.15 | -12.33% | 0.6 |
Wed 27 Mar, 2024 | 0.20 | -18.34% | 40.00 | -2.67% | 0.58 |
Tue 26 Mar, 2024 | 0.40 | -7.51% | 45.65 | -5.96% | 0.49 |
Fri 22 Mar, 2024 | 0.55 | -9.51% | 55.05 | -9.89% | 0.48 |
Thu 21 Mar, 2024 | 0.75 | -9.58% | 62.00 | -3.01% | 0.48 |
Wed 20 Mar, 2024 | 0.55 | -15.03% | 94.80 | -0.82% | 0.45 |
Tue 19 Mar, 2024 | 0.80 | -2.54% | 93.40 | -1.08% | 0.38 |
Mon 18 Mar, 2024 | 1.50 | -10.8% | 87.00 | -2.36% | 0.38 |
Fri 15 Mar, 2024 | 1.80 | 3.67% | 92.20 | -5.69% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | -31.15% | 30.00 | -17.44% | 0.4 |
Wed 27 Mar, 2024 | 0.20 | -31.22% | 43.65 | -20.37% | 0.33 |
Tue 26 Mar, 2024 | 0.35 | -28.68% | 55.35 | -14.29% | 0.29 |
Fri 22 Mar, 2024 | 0.50 | -13.11% | 61.80 | -14.29% | 0.24 |
Thu 21 Mar, 2024 | 0.65 | -8.27% | 72.75 | -8.13% | 0.24 |
Wed 20 Mar, 2024 | 0.50 | -4.59% | 105.10 | 0% | 0.24 |
Tue 19 Mar, 2024 | 0.70 | -5.17% | 101.00 | -0.62% | 0.23 |
Mon 18 Mar, 2024 | 1.25 | -13.63% | 95.90 | -9.55% | 0.22 |
Fri 15 Mar, 2024 | 1.55 | -3.62% | 103.50 | -10.55% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -20.16% | 44.65 | -11.59% | 0.21 |
Wed 27 Mar, 2024 | 0.15 | -21.02% | 55.00 | -4.17% | 0.19 |
Tue 26 Mar, 2024 | 0.30 | -14.21% | 66.00 | -8.86% | 0.15 |
Fri 22 Mar, 2024 | 0.35 | -7.11% | 71.85 | -10.23% | 0.14 |
Thu 21 Mar, 2024 | 0.50 | -5.14% | 81.70 | -3.3% | 0.15 |
Wed 20 Mar, 2024 | 0.40 | -7.84% | 123.65 | -2.15% | 0.15 |
Tue 19 Mar, 2024 | 0.65 | -5.19% | 108.30 | 0% | 0.14 |
Mon 18 Mar, 2024 | 1.10 | -3.91% | 108.30 | -2.11% | 0.13 |
Fri 15 Mar, 2024 | 1.30 | -1.85% | 111.00 | -1.04% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -7.27% | 53.50 | -3.77% | 0.14 |
Wed 27 Mar, 2024 | 0.15 | -23.71% | 66.30 | -5.36% | 0.13 |
Tue 26 Mar, 2024 | 0.20 | -23.09% | 75.55 | -17.65% | 0.11 |
Fri 22 Mar, 2024 | 0.30 | -12.14% | 84.00 | -6.85% | 0.1 |
Thu 21 Mar, 2024 | 0.45 | -18.78% | 96.40 | -6.41% | 0.09 |
Wed 20 Mar, 2024 | 0.40 | -9.58% | 123.00 | -1.27% | 0.08 |
Tue 19 Mar, 2024 | 0.60 | -4.09% | 118.10 | 0% | 0.07 |
Mon 18 Mar, 2024 | 0.95 | -5.34% | 118.10 | 0% | 0.07 |
Fri 15 Mar, 2024 | 1.15 | -6.3% | 118.10 | -1.25% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -7.2% | 73.80 | 0% | 0.39 |
Wed 27 Mar, 2024 | 0.05 | -12.59% | 73.80 | -4.26% | 0.36 |
Tue 26 Mar, 2024 | 0.15 | -8.33% | 93.80 | 0% | 0.33 |
Fri 22 Mar, 2024 | 0.25 | -26.42% | 93.80 | -4.08% | 0.3 |
Thu 21 Mar, 2024 | 0.40 | -17.83% | 127.00 | 0% | 0.23 |
Wed 20 Mar, 2024 | 0.30 | -11.95% | 127.00 | 0% | 0.19 |
Tue 19 Mar, 2024 | 0.55 | -15.8% | 127.00 | 0% | 0.17 |
Mon 18 Mar, 2024 | 0.80 | -2.25% | 127.00 | 0% | 0.14 |
Fri 15 Mar, 2024 | 1.00 | 1.71% | 127.00 | -2% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 86.00 | -1.64% | 0.71 |
Wed 27 Mar, 2024 | 0.05 | -16.83% | 111.35 | 0% | 0.73 |
Tue 26 Mar, 2024 | 0.10 | -9.82% | 111.35 | 0% | 0.6 |
Fri 22 Mar, 2024 | 0.15 | -18.84% | 111.35 | 0% | 0.54 |
Thu 21 Mar, 2024 | 0.30 | -19.77% | 111.35 | 0% | 0.44 |
Wed 20 Mar, 2024 | 0.25 | -16.1% | 75.35 | 0% | 0.35 |
Tue 19 Mar, 2024 | 0.45 | -13.14% | 75.35 | 0% | 0.3 |
Mon 18 Mar, 2024 | 0.75 | 1.72% | 75.35 | 0% | 0.26 |
Fri 15 Mar, 2024 | 0.90 | -15.02% | 75.35 | 0% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 72.80 | 2.5% | 0.25 |
Wed 27 Mar, 2024 | 0.05 | -9.29% | 97.00 | -2.44% | 0.24 |
Tue 26 Mar, 2024 | 0.05 | -8.96% | 107.50 | -8.89% | 0.22 |
Fri 22 Mar, 2024 | 0.10 | -4.29% | 122.65 | 0% | 0.22 |
Thu 21 Mar, 2024 | 0.20 | -15.66% | 122.65 | -8.16% | 0.21 |
Wed 20 Mar, 2024 | 0.30 | -12.63% | 153.10 | -3.92% | 0.2 |
Tue 19 Mar, 2024 | 0.50 | -18.8% | 106.15 | 0% | 0.18 |
Mon 18 Mar, 2024 | 0.55 | -5.39% | 106.15 | 0% | 0.15 |
Fri 15 Mar, 2024 | 0.75 | -11.46% | 106.15 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -23.4% | 67.05 | 0% | 0.11 |
Wed 27 Mar, 2024 | 0.10 | -14.55% | 67.05 | 0% | 0.09 |
Tue 26 Mar, 2024 | 0.15 | -17.91% | 67.05 | 0% | 0.07 |
Fri 22 Mar, 2024 | 0.15 | -9.46% | 67.05 | 0% | 0.06 |
Thu 21 Mar, 2024 | 0.30 | -3.9% | 67.05 | 0% | 0.05 |
Wed 20 Mar, 2024 | 0.20 | -30% | 67.05 | 0% | 0.05 |
Tue 19 Mar, 2024 | 0.35 | 3.77% | 67.05 | 0% | 0.04 |
Mon 18 Mar, 2024 | 0.60 | 3.92% | 67.05 | 0% | 0.04 |
Fri 15 Mar, 2024 | 0.75 | -11.3% | 67.05 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -10.24% | 118.25 | 0% | 0.12 |
Wed 27 Mar, 2024 | 0.10 | -20.9% | 118.25 | -2.22% | 0.1 |
Tue 26 Mar, 2024 | 0.10 | -13.66% | 141.00 | 0% | 0.08 |
Fri 22 Mar, 2024 | 0.15 | -9.82% | 141.00 | -2.17% | 0.07 |
Thu 21 Mar, 2024 | 0.20 | -3.67% | 116.50 | 0% | 0.07 |
Wed 20 Mar, 2024 | 0.20 | -9% | 116.50 | 0% | 0.06 |
Tue 19 Mar, 2024 | 0.35 | -21.41% | 116.50 | 0% | 0.06 |
Mon 18 Mar, 2024 | 0.45 | -11.61% | 116.50 | 0% | 0.05 |
Fri 15 Mar, 2024 | 0.65 | -14.5% | 116.50 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -9.3% | 90.75 | 0% | 0.1 |
Wed 27 Mar, 2024 | 0.10 | -8.51% | 90.75 | 0% | 0.09 |
Tue 26 Mar, 2024 | 0.10 | -6% | 90.75 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.15 | -12.28% | 90.75 | 0% | 0.08 |
Thu 21 Mar, 2024 | 0.25 | 1.79% | 90.75 | 0% | 0.07 |
Wed 20 Mar, 2024 | 0.25 | -9.68% | 90.75 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.25 | -4.62% | 90.75 | 0% | 0.06 |
Mon 18 Mar, 2024 | 0.45 | -4.41% | 90.75 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.70 | -4.23% | 90.75 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -10% | 135.60 | -30.77% | 0.1 |
Wed 27 Mar, 2024 | 0.05 | -17.36% | 156.95 | 0% | 0.13 |
Tue 26 Mar, 2024 | 0.10 | -5.47% | 156.95 | 0% | 0.11 |
Fri 22 Mar, 2024 | 0.10 | -30.05% | 156.95 | -13.33% | 0.1 |
Thu 21 Mar, 2024 | 0.20 | -7.11% | 180.00 | 0% | 0.08 |
Wed 20 Mar, 2024 | 0.20 | -9.63% | 180.00 | 0% | 0.08 |
Tue 19 Mar, 2024 | 0.25 | -15.18% | 180.00 | -6.25% | 0.07 |
Mon 18 Mar, 2024 | 0.35 | -12.59% | 87.70 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.55 | -15.27% | 87.70 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -4.97% | 172.00 | - | - |
Wed 27 Mar, 2024 | 0.10 | -17.44% | 172.00 | - | - |
Tue 26 Mar, 2024 | 0.10 | -22.92% | 172.00 | 0% | - |
Fri 22 Mar, 2024 | 0.15 | -14.24% | 205.00 | 0% | 0 |
Thu 21 Mar, 2024 | 0.15 | -8.95% | 205.00 | 0% | 0 |
Wed 20 Mar, 2024 | 0.15 | -6.09% | 205.00 | 0% | 0 |
Tue 19 Mar, 2024 | 0.15 | -7.75% | 205.00 | 0% | 0 |
Mon 18 Mar, 2024 | 0.10 | -4.83% | 205.00 | 0% | 0 |
Fri 15 Mar, 2024 | 0.25 | -6.87% | 205.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -0.61% | 257.25 | - | - |
Wed 27 Mar, 2024 | 0.05 | -1.79% | 257.25 | - | - |
Tue 26 Mar, 2024 | 0.05 | -0.59% | 257.25 | - | - |
Fri 22 Mar, 2024 | 0.05 | -1.74% | 257.25 | - | - |
Thu 21 Mar, 2024 | 0.10 | -1.15% | 257.25 | - | - |
Wed 20 Mar, 2024 | 0.10 | -1.69% | 257.25 | - | - |
Tue 19 Mar, 2024 | 0.05 | -11.5% | 257.25 | - | - |
Mon 18 Mar, 2024 | 0.10 | -3.38% | 257.25 | - | - |
Fri 15 Mar, 2024 | 0.20 | -3.72% | 257.25 | - | - |
DLF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.95 | -80.87% | 2.05 | -19.83% | 1.39 |
Wed 27 Mar, 2024 | 1.85 | -1.08% | 10.45 | 72.86% | 0.33 |
Tue 26 Mar, 2024 | 2.20 | -6.57% | 18.25 | -15.66% | 0.19 |
Fri 22 Mar, 2024 | 2.05 | -8.76% | 26.00 | -16.16% | 0.21 |
Thu 21 Mar, 2024 | 1.95 | 20.22% | 33.15 | -22.66% | 0.23 |
Wed 20 Mar, 2024 | 1.00 | -41.11% | 62.90 | -4.48% | 0.35 |
Tue 19 Mar, 2024 | 1.60 | -2.54% | 65.80 | -20.24% | 0.22 |
Mon 18 Mar, 2024 | 3.05 | 1.13% | 54.15 | -3.45% | 0.27 |
Fri 15 Mar, 2024 | 3.25 | 22.92% | 64.35 | -6.45% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 16.90 | -70.67% | 0.30 | -48.21% | 2.03 |
Wed 27 Mar, 2024 | 4.15 | -54.1% | 3.30 | 111.89% | 1.15 |
Tue 26 Mar, 2024 | 4.65 | 17.56% | 10.50 | 1.09% | 0.25 |
Fri 22 Mar, 2024 | 3.50 | 1.94% | 17.10 | -16.82% | 0.29 |
Thu 21 Mar, 2024 | 3.15 | -10.4% | 24.85 | -22.54% | 0.35 |
Wed 20 Mar, 2024 | 1.35 | -17.22% | 52.40 | -10.41% | 0.41 |
Tue 19 Mar, 2024 | 2.10 | -3.13% | 54.20 | 5.32% | 0.38 |
Mon 18 Mar, 2024 | 3.90 | 2.37% | 46.55 | -8.51% | 0.35 |
Fri 15 Mar, 2024 | 4.10 | 1.93% | 51.50 | -4.91% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.05 | -42.8% | 0.15 | -43.2% | 1.59 |
Wed 27 Mar, 2024 | 12.80 | -38.22% | 1.55 | 0.98% | 1.6 |
Tue 26 Mar, 2024 | 8.80 | -28.77% | 4.70 | 70% | 0.98 |
Fri 22 Mar, 2024 | 6.35 | -8.03% | 9.85 | 76.47% | 0.41 |
Thu 21 Mar, 2024 | 5.25 | -10.81% | 16.80 | -24.02% | 0.21 |
Wed 20 Mar, 2024 | 1.90 | -10.21% | 43.25 | -8.21% | 0.25 |
Tue 19 Mar, 2024 | 2.90 | 14.93% | 47.50 | -2.5% | 0.25 |
Mon 18 Mar, 2024 | 5.45 | 8.15% | 37.50 | -13.79% | 0.29 |
Fri 15 Mar, 2024 | 5.40 | -6.31% | 47.50 | -7.57% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 42.10 | -16.3% | 0.10 | -33.66% | 1.08 |
Wed 27 Mar, 2024 | 22.50 | -15.93% | 1.00 | -26.6% | 1.36 |
Tue 26 Mar, 2024 | 16.10 | -38.36% | 2.00 | -13.2% | 1.56 |
Fri 22 Mar, 2024 | 11.30 | -45.45% | 4.80 | 190.42% | 1.11 |
Thu 21 Mar, 2024 | 9.10 | 26.06% | 10.90 | 2.45% | 0.21 |
Wed 20 Mar, 2024 | 3.05 | -11.89% | 36.65 | -12.83% | 0.26 |
Tue 19 Mar, 2024 | 4.15 | 4.18% | 38.20 | -3.11% | 0.26 |
Mon 18 Mar, 2024 | 7.90 | 16.84% | 29.85 | -18.57% | 0.28 |
Fri 15 Mar, 2024 | 7.30 | 32.89% | 38.10 | -12.87% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 44.70 | -32.43% | 0.05 | -26.47% | 1.8 |
Wed 27 Mar, 2024 | 31.45 | -39.94% | 0.45 | -33.33% | 1.65 |
Tue 26 Mar, 2024 | 24.85 | -19.16% | 1.00 | -28.17% | 1.49 |
Fri 22 Mar, 2024 | 18.65 | -29.18% | 2.40 | -1.39% | 1.68 |
Thu 21 Mar, 2024 | 14.70 | -53.58% | 6.50 | 30.12% | 1.2 |
Wed 20 Mar, 2024 | 4.80 | -8.74% | 26.30 | 2.05% | 0.43 |
Tue 19 Mar, 2024 | 6.25 | 17.38% | 30.55 | -2.79% | 0.38 |
Mon 18 Mar, 2024 | 11.20 | 18.25% | 23.15 | -5.82% | 0.46 |
Fri 15 Mar, 2024 | 9.95 | 67.28% | 31.00 | -17.49% | 0.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 58.15 | -21.77% | 0.10 | -15.53% | 0.9 |
Wed 27 Mar, 2024 | 40.50 | -16.36% | 0.25 | -36.39% | 0.83 |
Tue 26 Mar, 2024 | 34.90 | -10.19% | 0.50 | -28.94% | 1.09 |
Fri 22 Mar, 2024 | 27.70 | -8.06% | 1.40 | -4.58% | 1.38 |
Thu 21 Mar, 2024 | 21.25 | -35.53% | 3.70 | 68.13% | 1.33 |
Wed 20 Mar, 2024 | 7.70 | 13.92% | 19.60 | -10.57% | 0.51 |
Tue 19 Mar, 2024 | 9.20 | -0.32% | 23.45 | -7.29% | 0.65 |
Mon 18 Mar, 2024 | 15.75 | 19.66% | 17.75 | -2.88% | 0.7 |
Fri 15 Mar, 2024 | 13.60 | 56.42% | 24.80 | -8.87% | 0.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 64.55 | -2.47% | 0.05 | -12.04% | 1.06 |
Wed 27 Mar, 2024 | 51.25 | -4.14% | 0.15 | -11.57% | 1.18 |
Tue 26 Mar, 2024 | 44.20 | -26.52% | 0.30 | -8.09% | 1.28 |
Fri 22 Mar, 2024 | 36.85 | -20.69% | 0.80 | -50.94% | 1.02 |
Thu 21 Mar, 2024 | 30.20 | -52.54% | 2.00 | 31.23% | 1.65 |
Wed 20 Mar, 2024 | 11.90 | 14.63% | 14.10 | -24.59% | 0.6 |
Tue 19 Mar, 2024 | 13.15 | 20.59% | 17.00 | 0.62% | 0.91 |
Mon 18 Mar, 2024 | 21.15 | 23.46% | 13.35 | 2.56% | 1.09 |
Fri 15 Mar, 2024 | 17.95 | 118.29% | 19.10 | 1.3% | 1.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 75.15 | 0% | 0.05 | -43.14% | 2.94 |
Wed 27 Mar, 2024 | 61.15 | -15.85% | 0.15 | -10.75% | 5.17 |
Tue 26 Mar, 2024 | 54.05 | -31.09% | 0.25 | -6.1% | 4.88 |
Fri 22 Mar, 2024 | 47.95 | -23.23% | 0.55 | -7.99% | 3.58 |
Thu 21 Mar, 2024 | 39.45 | -41.51% | 1.25 | -15.2% | 2.99 |
Wed 20 Mar, 2024 | 17.10 | 34.52% | 9.95 | -13.06% | 2.06 |
Tue 19 Mar, 2024 | 18.30 | -2.48% | 12.10 | -20.61% | 3.19 |
Mon 18 Mar, 2024 | 27.60 | -7.34% | 9.90 | 78.56% | 3.92 |
Fri 15 Mar, 2024 | 23.20 | 81.67% | 15.15 | -7.71% | 2.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 88.00 | 0% | 0.05 | -3.76% | 3.56 |
Wed 27 Mar, 2024 | 70.40 | 0% | 0.10 | -18.9% | 3.69 |
Tue 26 Mar, 2024 | 55.50 | 0% | 0.15 | -27.75% | 4.56 |
Fri 22 Mar, 2024 | 55.50 | -2.7% | 0.40 | -27.71% | 6.31 |
Thu 21 Mar, 2024 | 47.15 | -57.95% | 0.85 | -48.18% | 8.49 |
Wed 20 Mar, 2024 | 23.70 | 183.87% | 6.75 | 66.03% | 6.89 |
Tue 19 Mar, 2024 | 24.05 | 29.17% | 8.35 | -3.44% | 11.77 |
Mon 18 Mar, 2024 | 34.90 | -27.27% | 7.00 | 3.85% | 15.75 |
Fri 15 Mar, 2024 | 29.75 | 312.5% | 11.50 | 169.63% | 11.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 94.55 | -7.27% | 0.05 | -1.62% | 3.17 |
Wed 27 Mar, 2024 | 82.80 | -65.41% | 0.05 | -12.9% | 2.99 |
Tue 26 Mar, 2024 | 70.60 | -0.21% | 0.15 | -12.52% | 1.19 |
Fri 22 Mar, 2024 | 66.35 | -1.24% | 0.25 | -23.52% | 1.35 |
Thu 21 Mar, 2024 | 57.10 | -1.43% | 0.65 | -6.93% | 1.75 |
Wed 20 Mar, 2024 | 31.55 | 8.15% | 4.10 | 3.65% | 1.85 |
Tue 19 Mar, 2024 | 30.95 | -5.42% | 5.35 | -1.24% | 1.93 |
Mon 18 Mar, 2024 | 42.50 | 8.6% | 4.65 | 6.22% | 1.85 |
Fri 15 Mar, 2024 | 35.50 | -2.21% | 8.35 | 5.42% | 1.89 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 56.50 | 0% | 0.05 | -2.94% | 22 |
Wed 27 Mar, 2024 | 56.50 | 0% | 0.05 | -10.53% | 22.67 |
Tue 26 Mar, 2024 | 56.50 | 0% | 0.15 | -13.64% | 25.33 |
Fri 22 Mar, 2024 | 56.50 | 0% | 0.25 | -14.56% | 29.33 |
Thu 21 Mar, 2024 | 56.50 | 20% | 0.50 | -47.98% | 34.33 |
Wed 20 Mar, 2024 | 34.05 | 25% | 2.70 | 28.16% | 79.2 |
Tue 19 Mar, 2024 | 50.60 | 0% | 3.30 | 11.55% | 77.25 |
Mon 18 Mar, 2024 | 50.60 | 0% | 3.05 | 46.56% | 69.25 |
Fri 15 Mar, 2024 | 38.80 | 300% | 5.65 | 62.93% | 47.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 104.00 | 0% | 0.05 | 0% | 33.4 |
Wed 27 Mar, 2024 | 104.00 | -16.67% | 0.05 | -10.22% | 33.4 |
Tue 26 Mar, 2024 | 47.00 | 0% | 0.10 | -10.14% | 31 |
Fri 22 Mar, 2024 | 47.00 | 0% | 0.15 | -29.59% | 34.5 |
Thu 21 Mar, 2024 | 47.00 | 0% | 0.40 | -26.68% | 49 |
Wed 20 Mar, 2024 | 47.00 | 20% | 1.75 | -4.98% | 66.83 |
Tue 19 Mar, 2024 | 58.40 | 0% | 1.95 | -17.74% | 84.4 |
Mon 18 Mar, 2024 | 58.40 | 66.67% | 2.00 | 8.23% | 102.6 |
Fri 15 Mar, 2024 | 55.00 | 0% | 4.25 | 23.44% | 158 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 60.85 | 0% | 0.05 | -0.91% | 109 |
Wed 27 Mar, 2024 | 60.85 | 0% | 0.05 | -7.56% | 110 |
Tue 26 Mar, 2024 | 60.85 | 0% | 0.10 | -14.39% | 119 |
Fri 22 Mar, 2024 | 60.85 | 0% | 0.25 | -13.13% | 139 |
Thu 21 Mar, 2024 | 60.85 | 0% | 0.30 | -52.38% | 160 |
Wed 20 Mar, 2024 | 60.85 | 0% | 1.25 | 18.31% | 336 |
Tue 19 Mar, 2024 | 60.85 | 0% | 1.20 | 34.6% | 284 |
Mon 18 Mar, 2024 | 60.85 | - | 1.40 | 54.01% | 211 |
Fri 15 Mar, 2024 | 41.40 | - | 3.20 | 22.32% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 57.70 | 0% | 0.05 | -9.09% | 10 |
Wed 27 Mar, 2024 | 57.70 | 0% | 0.05 | -21.43% | 11 |
Tue 26 Mar, 2024 | 57.70 | 0% | 0.10 | -15.15% | 14 |
Fri 22 Mar, 2024 | 57.70 | 0% | 0.15 | -12% | 16.5 |
Thu 21 Mar, 2024 | 57.70 | 0% | 0.20 | -38.02% | 18.75 |
Wed 20 Mar, 2024 | 57.70 | - | 0.90 | -25.31% | 30.25 |
Tue 19 Mar, 2024 | 45.30 | - | 0.75 | 63.64% | - |
Mon 18 Mar, 2024 | 45.30 | - | 0.95 | -45.6% | - |
Fri 15 Mar, 2024 | 45.30 | - | 2.45 | 12.35% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 148.00 | -23.08% | 0.05 | -1.14% | 43.4 |
Wed 27 Mar, 2024 | 135.50 | 0% | 0.05 | -1.13% | 33.77 |
Tue 26 Mar, 2024 | 125.00 | 0% | 0.05 | -4.93% | 34.15 |
Fri 22 Mar, 2024 | 108.00 | -7.14% | 0.10 | -2.1% | 35.92 |
Thu 21 Mar, 2024 | 104.10 | -6.67% | 0.15 | -21.67% | 34.07 |
Wed 20 Mar, 2024 | 75.00 | 0% | 0.70 | 21.07% | 40.6 |
Tue 19 Mar, 2024 | 82.00 | 0% | 0.50 | -0.4% | 33.53 |
Mon 18 Mar, 2024 | 77.00 | 0% | 0.70 | -0.79% | 33.67 |
Fri 15 Mar, 2024 | 72.45 | 7.14% | 1.80 | 1.19% | 33.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 53.95 | - | 0.05 | -4.29% | - |
Wed 27 Mar, 2024 | 53.95 | - | 0.05 | -1.41% | - |
Tue 26 Mar, 2024 | 53.95 | - | 0.25 | 0% | - |
Fri 22 Mar, 2024 | 53.95 | - | 0.25 | -8.97% | - |
Thu 21 Mar, 2024 | 53.95 | - | 0.20 | -15.22% | - |
Wed 20 Mar, 2024 | 53.95 | - | 0.60 | 6.98% | - |
Tue 19 Mar, 2024 | 53.95 | - | 0.40 | -18.1% | - |
Mon 18 Mar, 2024 | 53.95 | - | 0.50 | -29.05% | - |
Fri 15 Mar, 2024 | 53.95 | - | 1.40 | 11.28% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 58.70 | - | 0.05 | -15.15% | - |
Wed 27 Mar, 2024 | 58.70 | - | 0.05 | -2.94% | - |
Tue 26 Mar, 2024 | 58.70 | - | 0.10 | -15% | - |
Fri 22 Mar, 2024 | 58.70 | - | 0.10 | -2.44% | - |
Thu 21 Mar, 2024 | 58.70 | - | 0.15 | 0% | - |
Wed 20 Mar, 2024 | 58.70 | - | 0.40 | 13.89% | - |
Tue 19 Mar, 2024 | 58.70 | - | 0.40 | -10% | - |
Mon 18 Mar, 2024 | 58.70 | - | 0.50 | -31.03% | - |
Fri 15 Mar, 2024 | 58.70 | - | 1.10 | 107.14% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 63.75 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 63.75 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 63.75 | - | 0.05 | -22.73% | - |
Fri 22 Mar, 2024 | 63.75 | - | 0.25 | -21.43% | - |
Thu 21 Mar, 2024 | 63.75 | - | 0.15 | -22.22% | - |
Wed 20 Mar, 2024 | 63.75 | - | 0.35 | -40% | - |
Tue 19 Mar, 2024 | 63.75 | - | 0.35 | -3.23% | - |
Mon 18 Mar, 2024 | 63.75 | - | 0.55 | 10.71% | - |
Fri 15 Mar, 2024 | 63.75 | - | 0.95 | -3.45% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 69.10 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 69.10 | - | 0.05 | -57.14% | - |
Tue 26 Mar, 2024 | 69.10 | - | 0.10 | 7.69% | - |
Fri 22 Mar, 2024 | 69.10 | - | 0.20 | 0% | - |
Thu 21 Mar, 2024 | 69.10 | - | 0.20 | -18.75% | - |
Wed 20 Mar, 2024 | 69.10 | - | 0.55 | 45.45% | - |
Tue 19 Mar, 2024 | 69.10 | - | 0.50 | 22.22% | - |
Mon 18 Mar, 2024 | 69.10 | - | 0.50 | 0% | - |
Fri 15 Mar, 2024 | 69.10 | - | 0.85 | -18.18% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 203.65 | 0% | 0.05 | 0% | 7.82 |
Wed 27 Mar, 2024 | 181.20 | 0% | 0.05 | 0% | 7.82 |
Tue 26 Mar, 2024 | 166.60 | 0% | 0.05 | -13.13% | 7.82 |
Fri 22 Mar, 2024 | 159.00 | -8.33% | 0.10 | -6.6% | 9 |
Thu 21 Mar, 2024 | 115.80 | 0% | 0.10 | -10.92% | 8.83 |
Wed 20 Mar, 2024 | 115.80 | 0% | 0.30 | 36.78% | 9.92 |
Tue 19 Mar, 2024 | 125.75 | 0% | 0.25 | -14.71% | 7.25 |
Mon 18 Mar, 2024 | 125.75 | 0% | 0.45 | 0.99% | 8.5 |
Fri 15 Mar, 2024 | 125.75 | -14.29% | 0.65 | 10.99% | 8.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 80.70 | - | 29.60 | - | - |
Thu 29 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Wed 28 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Tue 27 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Mon 26 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Fri 23 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Thu 22 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Wed 21 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Tue 20 Feb, 2024 | 80.70 | - | 29.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Wed 27 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Tue 26 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Fri 22 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Thu 21 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Wed 20 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Tue 19 Mar, 2024 | 151.50 | - | 26.05 | - | - |
Mon 18 Mar, 2024 | 151.50 | 0% | 26.05 | - | - |
Fri 15 Mar, 2024 | 178.00 | 0% | 26.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 93.45 | - | 22.75 | - | - |
Thu 29 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Wed 28 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Tue 27 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Mon 26 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Fri 23 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Thu 22 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Wed 21 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Tue 20 Feb, 2024 | 93.45 | - | 22.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 100.30 | - | 19.80 | - | - |
Thu 29 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Wed 28 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Tue 27 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Mon 26 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Fri 23 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Thu 22 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Wed 21 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Tue 20 Feb, 2024 | 100.30 | - | 19.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 249.50 | -50% | 17.10 | - | - |
Wed 27 Mar, 2024 | 165.60 | 0% | 17.10 | - | - |
Tue 26 Mar, 2024 | 165.60 | 0% | 17.10 | - | - |
Fri 22 Mar, 2024 | 165.60 | 0% | 17.10 | - | - |
Thu 21 Mar, 2024 | 165.60 | 0% | 17.10 | - | - |
Wed 20 Mar, 2024 | 165.60 | -50% | 17.10 | - | - |
Tue 19 Mar, 2024 | 253.00 | 0% | 17.10 | - | - |
Mon 18 Mar, 2024 | 253.00 | 0% | 17.10 | - | - |
Fri 15 Mar, 2024 | 253.00 | 0% | 17.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 180.00 | - | 14.60 | - | - |
Wed 27 Mar, 2024 | 180.00 | - | 14.60 | - | - |
Tue 26 Mar, 2024 | 180.00 | - | 14.60 | - | - |
Fri 22 Mar, 2024 | 180.00 | - | 14.60 | - | - |
Thu 21 Mar, 2024 | 180.00 | - | 14.60 | - | - |
Wed 20 Mar, 2024 | 180.00 | 0% | 14.60 | - | - |
Tue 19 Mar, 2024 | 275.00 | 0% | 14.60 | - | - |
Mon 18 Mar, 2024 | 275.00 | 0% | 14.60 | - | - |
Fri 15 Mar, 2024 | 275.00 | 0% | 14.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 122.40 | - | 12.40 | - | - |
Thu 29 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Wed 28 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Tue 27 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Mon 26 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Fri 23 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Thu 22 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Wed 21 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Tue 20 Feb, 2024 | 122.40 | - | 12.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 130.25 | - | 10.45 | - | - |
Thu 29 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Wed 28 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Tue 27 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Mon 26 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Fri 23 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Thu 22 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Wed 21 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Tue 20 Feb, 2024 | 130.25 | - | 10.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 138.40 | - | 8.75 | - | - |
Thu 29 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Wed 28 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Tue 27 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Mon 26 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Fri 23 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Thu 22 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Wed 21 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Tue 20 Feb, 2024 | 138.40 | - | 8.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 303.00 | -23.53% | 7.25 | - | - |
Wed 27 Mar, 2024 | 280.00 | 0% | 7.25 | - | - |
Tue 26 Mar, 2024 | 274.50 | 161.54% | 7.25 | - | - |
Fri 22 Mar, 2024 | 266.10 | -7.14% | 7.25 | - | - |
Thu 21 Mar, 2024 | 237.00 | 0% | 7.25 | - | - |
Wed 20 Mar, 2024 | 237.00 | 0% | 7.25 | - | - |
Tue 19 Mar, 2024 | 237.00 | 0% | 7.25 | - | - |
Mon 18 Mar, 2024 | 234.00 | 0% | 7.25 | - | - |
Fri 15 Mar, 2024 | 235.00 | 0% | 7.25 | - | - |
Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets