DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 1650

 Lot size for DLF LIMITED                          DLF        is 1650          DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF SPOT Price: 897.00 as on 28 Mar, 2024

DLF Limited (DLF) target & price

DLF Target Price
Target up: 919.87
Target up: 914.15
Target up: 908.43
Target down: 895.57
Target down: 889.85
Target down: 884.13
Target down: 871.27

Date Close Open High Low Volume
28 Thu Mar 2024897.00886.80907.00882.704.06 M
27 Wed Mar 2024880.50878.95888.70875.553.05 M
26 Tue Mar 2024873.40864.90876.45858.152.69 M
22 Fri Mar 2024865.90861.05869.90855.602.79 M
21 Thu Mar 2024857.70839.10859.35834.103.48 M
20 Wed Mar 2024825.95827.00834.40805.303.28 M
19 Tue Mar 2024823.05830.00841.80819.504.7 M
18 Mon Mar 2024836.25826.05839.65816.252.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 920 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 900 880 910

Put to Call Ratio (PCR) has decreased for strikes: 820 860 760 830

DLF options price OTM CALL, ITM PUT. For buyers

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.40-78.82%5.85-28%0.55
Wed 27 Mar, 20240.80-15.55%19.85-28.28%0.16
Tue 26 Mar, 20241.45-13.22%27.00-24.22%0.19
Fri 22 Mar, 20241.35-23.89%34.80-9.8%0.22
Thu 21 Mar, 20241.40-8.15%42.60-10.97%0.18
Wed 20 Mar, 20240.80-15.87%72.00-5.42%0.19
Tue 19 Mar, 20241.35-2.45%75.95-1.4%0.17
Mon 18 Mar, 20242.452.23%64.05-6.72%0.17
Fri 15 Mar, 20242.708.64%70.55-6.87%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-45.92%11.70-16.81%0.44
Wed 27 Mar, 20240.35-0.25%28.75-5.04%0.29
Tue 26 Mar, 20240.751.55%38.00-5.56%0.3
Fri 22 Mar, 20240.80-19.21%43.90-11.89%0.33
Thu 21 Mar, 20240.9522.51%52.35-6.54%0.3
Wed 20 Mar, 20240.60-25.24%83.75-1.92%0.39
Tue 19 Mar, 20241.05-5.42%81.25-6.59%0.3
Mon 18 Mar, 20241.85-0.36%72.50-2.34%0.3
Fri 15 Mar, 20242.15-11.2%82.35-0.58%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.71%25.15-12.33%0.6
Wed 27 Mar, 20240.20-18.34%40.00-2.67%0.58
Tue 26 Mar, 20240.40-7.51%45.65-5.96%0.49
Fri 22 Mar, 20240.55-9.51%55.05-9.89%0.48
Thu 21 Mar, 20240.75-9.58%62.00-3.01%0.48
Wed 20 Mar, 20240.55-15.03%94.80-0.82%0.45
Tue 19 Mar, 20240.80-2.54%93.40-1.08%0.38
Mon 18 Mar, 20241.50-10.8%87.00-2.36%0.38
Fri 15 Mar, 20241.803.67%92.20-5.69%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-31.15%30.00-17.44%0.4
Wed 27 Mar, 20240.20-31.22%43.65-20.37%0.33
Tue 26 Mar, 20240.35-28.68%55.35-14.29%0.29
Fri 22 Mar, 20240.50-13.11%61.80-14.29%0.24
Thu 21 Mar, 20240.65-8.27%72.75-8.13%0.24
Wed 20 Mar, 20240.50-4.59%105.100%0.24
Tue 19 Mar, 20240.70-5.17%101.00-0.62%0.23
Mon 18 Mar, 20241.25-13.63%95.90-9.55%0.22
Fri 15 Mar, 20241.55-3.62%103.50-10.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.16%44.65-11.59%0.21
Wed 27 Mar, 20240.15-21.02%55.00-4.17%0.19
Tue 26 Mar, 20240.30-14.21%66.00-8.86%0.15
Fri 22 Mar, 20240.35-7.11%71.85-10.23%0.14
Thu 21 Mar, 20240.50-5.14%81.70-3.3%0.15
Wed 20 Mar, 20240.40-7.84%123.65-2.15%0.15
Tue 19 Mar, 20240.65-5.19%108.300%0.14
Mon 18 Mar, 20241.10-3.91%108.30-2.11%0.13
Fri 15 Mar, 20241.30-1.85%111.00-1.04%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.27%53.50-3.77%0.14
Wed 27 Mar, 20240.15-23.71%66.30-5.36%0.13
Tue 26 Mar, 20240.20-23.09%75.55-17.65%0.11
Fri 22 Mar, 20240.30-12.14%84.00-6.85%0.1
Thu 21 Mar, 20240.45-18.78%96.40-6.41%0.09
Wed 20 Mar, 20240.40-9.58%123.00-1.27%0.08
Tue 19 Mar, 20240.60-4.09%118.100%0.07
Mon 18 Mar, 20240.95-5.34%118.100%0.07
Fri 15 Mar, 20241.15-6.3%118.10-1.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.2%73.800%0.39
Wed 27 Mar, 20240.05-12.59%73.80-4.26%0.36
Tue 26 Mar, 20240.15-8.33%93.800%0.33
Fri 22 Mar, 20240.25-26.42%93.80-4.08%0.3
Thu 21 Mar, 20240.40-17.83%127.000%0.23
Wed 20 Mar, 20240.30-11.95%127.000%0.19
Tue 19 Mar, 20240.55-15.8%127.000%0.17
Mon 18 Mar, 20240.80-2.25%127.000%0.14
Fri 15 Mar, 20241.001.71%127.00-2%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%86.00-1.64%0.71
Wed 27 Mar, 20240.05-16.83%111.350%0.73
Tue 26 Mar, 20240.10-9.82%111.350%0.6
Fri 22 Mar, 20240.15-18.84%111.350%0.54
Thu 21 Mar, 20240.30-19.77%111.350%0.44
Wed 20 Mar, 20240.25-16.1%75.350%0.35
Tue 19 Mar, 20240.45-13.14%75.350%0.3
Mon 18 Mar, 20240.751.72%75.350%0.26
Fri 15 Mar, 20240.90-15.02%75.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%72.802.5%0.25
Wed 27 Mar, 20240.05-9.29%97.00-2.44%0.24
Tue 26 Mar, 20240.05-8.96%107.50-8.89%0.22
Fri 22 Mar, 20240.10-4.29%122.650%0.22
Thu 21 Mar, 20240.20-15.66%122.65-8.16%0.21
Wed 20 Mar, 20240.30-12.63%153.10-3.92%0.2
Tue 19 Mar, 20240.50-18.8%106.150%0.18
Mon 18 Mar, 20240.55-5.39%106.150%0.15
Fri 15 Mar, 20240.75-11.46%106.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-23.4%67.050%0.11
Wed 27 Mar, 20240.10-14.55%67.050%0.09
Tue 26 Mar, 20240.15-17.91%67.050%0.07
Fri 22 Mar, 20240.15-9.46%67.050%0.06
Thu 21 Mar, 20240.30-3.9%67.050%0.05
Wed 20 Mar, 20240.20-30%67.050%0.05
Tue 19 Mar, 20240.353.77%67.050%0.04
Mon 18 Mar, 20240.603.92%67.050%0.04
Fri 15 Mar, 20240.75-11.3%67.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.24%118.250%0.12
Wed 27 Mar, 20240.10-20.9%118.25-2.22%0.1
Tue 26 Mar, 20240.10-13.66%141.000%0.08
Fri 22 Mar, 20240.15-9.82%141.00-2.17%0.07
Thu 21 Mar, 20240.20-3.67%116.500%0.07
Wed 20 Mar, 20240.20-9%116.500%0.06
Tue 19 Mar, 20240.35-21.41%116.500%0.06
Mon 18 Mar, 20240.45-11.61%116.500%0.05
Fri 15 Mar, 20240.65-14.5%116.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-9.3%90.750%0.1
Wed 27 Mar, 20240.10-8.51%90.750%0.09
Tue 26 Mar, 20240.10-6%90.750%0.09
Fri 22 Mar, 20240.15-12.28%90.750%0.08
Thu 21 Mar, 20240.251.79%90.750%0.07
Wed 20 Mar, 20240.25-9.68%90.750%0.07
Tue 19 Mar, 20240.25-4.62%90.750%0.06
Mon 18 Mar, 20240.45-4.41%90.750%0.06
Fri 15 Mar, 20240.70-4.23%90.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10%135.60-30.77%0.1
Wed 27 Mar, 20240.05-17.36%156.950%0.13
Tue 26 Mar, 20240.10-5.47%156.950%0.11
Fri 22 Mar, 20240.10-30.05%156.95-13.33%0.1
Thu 21 Mar, 20240.20-7.11%180.000%0.08
Wed 20 Mar, 20240.20-9.63%180.000%0.08
Tue 19 Mar, 20240.25-15.18%180.00-6.25%0.07
Mon 18 Mar, 20240.35-12.59%87.700%0.06
Fri 15 Mar, 20240.55-15.27%87.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.97%172.00--
Wed 27 Mar, 20240.10-17.44%172.00--
Tue 26 Mar, 20240.10-22.92%172.000%-
Fri 22 Mar, 20240.15-14.24%205.000%0
Thu 21 Mar, 20240.15-8.95%205.000%0
Wed 20 Mar, 20240.15-6.09%205.000%0
Tue 19 Mar, 20240.15-7.75%205.000%0
Mon 18 Mar, 20240.10-4.83%205.000%0
Fri 15 Mar, 20240.25-6.87%205.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.61%257.25--
Wed 27 Mar, 20240.05-1.79%257.25--
Tue 26 Mar, 20240.05-0.59%257.25--
Fri 22 Mar, 20240.05-1.74%257.25--
Thu 21 Mar, 20240.10-1.15%257.25--
Wed 20 Mar, 20240.10-1.69%257.25--
Tue 19 Mar, 20240.05-11.5%257.25--
Mon 18 Mar, 20240.10-3.38%257.25--
Fri 15 Mar, 20240.20-3.72%257.25--

DLF options price ITM CALL, OTM PUT. For buyers

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.95-80.87%2.05-19.83%1.39
Wed 27 Mar, 20241.85-1.08%10.4572.86%0.33
Tue 26 Mar, 20242.20-6.57%18.25-15.66%0.19
Fri 22 Mar, 20242.05-8.76%26.00-16.16%0.21
Thu 21 Mar, 20241.9520.22%33.15-22.66%0.23
Wed 20 Mar, 20241.00-41.11%62.90-4.48%0.35
Tue 19 Mar, 20241.60-2.54%65.80-20.24%0.22
Mon 18 Mar, 20243.051.13%54.15-3.45%0.27
Fri 15 Mar, 20243.2522.92%64.35-6.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.90-70.67%0.30-48.21%2.03
Wed 27 Mar, 20244.15-54.1%3.30111.89%1.15
Tue 26 Mar, 20244.6517.56%10.501.09%0.25
Fri 22 Mar, 20243.501.94%17.10-16.82%0.29
Thu 21 Mar, 20243.15-10.4%24.85-22.54%0.35
Wed 20 Mar, 20241.35-17.22%52.40-10.41%0.41
Tue 19 Mar, 20242.10-3.13%54.205.32%0.38
Mon 18 Mar, 20243.902.37%46.55-8.51%0.35
Fri 15 Mar, 20244.101.93%51.50-4.91%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.05-42.8%0.15-43.2%1.59
Wed 27 Mar, 202412.80-38.22%1.550.98%1.6
Tue 26 Mar, 20248.80-28.77%4.7070%0.98
Fri 22 Mar, 20246.35-8.03%9.8576.47%0.41
Thu 21 Mar, 20245.25-10.81%16.80-24.02%0.21
Wed 20 Mar, 20241.90-10.21%43.25-8.21%0.25
Tue 19 Mar, 20242.9014.93%47.50-2.5%0.25
Mon 18 Mar, 20245.458.15%37.50-13.79%0.29
Fri 15 Mar, 20245.40-6.31%47.50-7.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.10-16.3%0.10-33.66%1.08
Wed 27 Mar, 202422.50-15.93%1.00-26.6%1.36
Tue 26 Mar, 202416.10-38.36%2.00-13.2%1.56
Fri 22 Mar, 202411.30-45.45%4.80190.42%1.11
Thu 21 Mar, 20249.1026.06%10.902.45%0.21
Wed 20 Mar, 20243.05-11.89%36.65-12.83%0.26
Tue 19 Mar, 20244.154.18%38.20-3.11%0.26
Mon 18 Mar, 20247.9016.84%29.85-18.57%0.28
Fri 15 Mar, 20247.3032.89%38.10-12.87%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.70-32.43%0.05-26.47%1.8
Wed 27 Mar, 202431.45-39.94%0.45-33.33%1.65
Tue 26 Mar, 202424.85-19.16%1.00-28.17%1.49
Fri 22 Mar, 202418.65-29.18%2.40-1.39%1.68
Thu 21 Mar, 202414.70-53.58%6.5030.12%1.2
Wed 20 Mar, 20244.80-8.74%26.302.05%0.43
Tue 19 Mar, 20246.2517.38%30.55-2.79%0.38
Mon 18 Mar, 202411.2018.25%23.15-5.82%0.46
Fri 15 Mar, 20249.9567.28%31.00-17.49%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.15-21.77%0.10-15.53%0.9
Wed 27 Mar, 202440.50-16.36%0.25-36.39%0.83
Tue 26 Mar, 202434.90-10.19%0.50-28.94%1.09
Fri 22 Mar, 202427.70-8.06%1.40-4.58%1.38
Thu 21 Mar, 202421.25-35.53%3.7068.13%1.33
Wed 20 Mar, 20247.7013.92%19.60-10.57%0.51
Tue 19 Mar, 20249.20-0.32%23.45-7.29%0.65
Mon 18 Mar, 202415.7519.66%17.75-2.88%0.7
Fri 15 Mar, 202413.6056.42%24.80-8.87%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202464.55-2.47%0.05-12.04%1.06
Wed 27 Mar, 202451.25-4.14%0.15-11.57%1.18
Tue 26 Mar, 202444.20-26.52%0.30-8.09%1.28
Fri 22 Mar, 202436.85-20.69%0.80-50.94%1.02
Thu 21 Mar, 202430.20-52.54%2.0031.23%1.65
Wed 20 Mar, 202411.9014.63%14.10-24.59%0.6
Tue 19 Mar, 202413.1520.59%17.000.62%0.91
Mon 18 Mar, 202421.1523.46%13.352.56%1.09
Fri 15 Mar, 202417.95118.29%19.101.3%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202475.150%0.05-43.14%2.94
Wed 27 Mar, 202461.15-15.85%0.15-10.75%5.17
Tue 26 Mar, 202454.05-31.09%0.25-6.1%4.88
Fri 22 Mar, 202447.95-23.23%0.55-7.99%3.58
Thu 21 Mar, 202439.45-41.51%1.25-15.2%2.99
Wed 20 Mar, 202417.1034.52%9.95-13.06%2.06
Tue 19 Mar, 202418.30-2.48%12.10-20.61%3.19
Mon 18 Mar, 202427.60-7.34%9.9078.56%3.92
Fri 15 Mar, 202423.2081.67%15.15-7.71%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.000%0.05-3.76%3.56
Wed 27 Mar, 202470.400%0.10-18.9%3.69
Tue 26 Mar, 202455.500%0.15-27.75%4.56
Fri 22 Mar, 202455.50-2.7%0.40-27.71%6.31
Thu 21 Mar, 202447.15-57.95%0.85-48.18%8.49
Wed 20 Mar, 202423.70183.87%6.7566.03%6.89
Tue 19 Mar, 202424.0529.17%8.35-3.44%11.77
Mon 18 Mar, 202434.90-27.27%7.003.85%15.75
Fri 15 Mar, 202429.75312.5%11.50169.63%11.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202494.55-7.27%0.05-1.62%3.17
Wed 27 Mar, 202482.80-65.41%0.05-12.9%2.99
Tue 26 Mar, 202470.60-0.21%0.15-12.52%1.19
Fri 22 Mar, 202466.35-1.24%0.25-23.52%1.35
Thu 21 Mar, 202457.10-1.43%0.65-6.93%1.75
Wed 20 Mar, 202431.558.15%4.103.65%1.85
Tue 19 Mar, 202430.95-5.42%5.35-1.24%1.93
Mon 18 Mar, 202442.508.6%4.656.22%1.85
Fri 15 Mar, 202435.50-2.21%8.355.42%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.500%0.05-2.94%22
Wed 27 Mar, 202456.500%0.05-10.53%22.67
Tue 26 Mar, 202456.500%0.15-13.64%25.33
Fri 22 Mar, 202456.500%0.25-14.56%29.33
Thu 21 Mar, 202456.5020%0.50-47.98%34.33
Wed 20 Mar, 202434.0525%2.7028.16%79.2
Tue 19 Mar, 202450.600%3.3011.55%77.25
Mon 18 Mar, 202450.600%3.0546.56%69.25
Fri 15 Mar, 202438.80300%5.6562.93%47.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024104.000%0.050%33.4
Wed 27 Mar, 2024104.00-16.67%0.05-10.22%33.4
Tue 26 Mar, 202447.000%0.10-10.14%31
Fri 22 Mar, 202447.000%0.15-29.59%34.5
Thu 21 Mar, 202447.000%0.40-26.68%49
Wed 20 Mar, 202447.0020%1.75-4.98%66.83
Tue 19 Mar, 202458.400%1.95-17.74%84.4
Mon 18 Mar, 202458.4066.67%2.008.23%102.6
Fri 15 Mar, 202455.000%4.2523.44%158
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.850%0.05-0.91%109
Wed 27 Mar, 202460.850%0.05-7.56%110
Tue 26 Mar, 202460.850%0.10-14.39%119
Fri 22 Mar, 202460.850%0.25-13.13%139
Thu 21 Mar, 202460.850%0.30-52.38%160
Wed 20 Mar, 202460.850%1.2518.31%336
Tue 19 Mar, 202460.850%1.2034.6%284
Mon 18 Mar, 202460.85-1.4054.01%211
Fri 15 Mar, 202441.40-3.2022.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.700%0.05-9.09%10
Wed 27 Mar, 202457.700%0.05-21.43%11
Tue 26 Mar, 202457.700%0.10-15.15%14
Fri 22 Mar, 202457.700%0.15-12%16.5
Thu 21 Mar, 202457.700%0.20-38.02%18.75
Wed 20 Mar, 202457.70-0.90-25.31%30.25
Tue 19 Mar, 202445.30-0.7563.64%-
Mon 18 Mar, 202445.30-0.95-45.6%-
Fri 15 Mar, 202445.30-2.4512.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024148.00-23.08%0.05-1.14%43.4
Wed 27 Mar, 2024135.500%0.05-1.13%33.77
Tue 26 Mar, 2024125.000%0.05-4.93%34.15
Fri 22 Mar, 2024108.00-7.14%0.10-2.1%35.92
Thu 21 Mar, 2024104.10-6.67%0.15-21.67%34.07
Wed 20 Mar, 202475.000%0.7021.07%40.6
Tue 19 Mar, 202482.000%0.50-0.4%33.53
Mon 18 Mar, 202477.000%0.70-0.79%33.67
Fri 15 Mar, 202472.457.14%1.801.19%33.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202453.95-0.05-4.29%-
Wed 27 Mar, 202453.95-0.05-1.41%-
Tue 26 Mar, 202453.95-0.250%-
Fri 22 Mar, 202453.95-0.25-8.97%-
Thu 21 Mar, 202453.95-0.20-15.22%-
Wed 20 Mar, 202453.95-0.606.98%-
Tue 19 Mar, 202453.95-0.40-18.1%-
Mon 18 Mar, 202453.95-0.50-29.05%-
Fri 15 Mar, 202453.95-1.4011.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.70-0.05-15.15%-
Wed 27 Mar, 202458.70-0.05-2.94%-
Tue 26 Mar, 202458.70-0.10-15%-
Fri 22 Mar, 202458.70-0.10-2.44%-
Thu 21 Mar, 202458.70-0.150%-
Wed 20 Mar, 202458.70-0.4013.89%-
Tue 19 Mar, 202458.70-0.40-10%-
Mon 18 Mar, 202458.70-0.50-31.03%-
Fri 15 Mar, 202458.70-1.10107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.75-0.100%-
Wed 27 Mar, 202463.75-0.100%-
Tue 26 Mar, 202463.75-0.05-22.73%-
Fri 22 Mar, 202463.75-0.25-21.43%-
Thu 21 Mar, 202463.75-0.15-22.22%-
Wed 20 Mar, 202463.75-0.35-40%-
Tue 19 Mar, 202463.75-0.35-3.23%-
Mon 18 Mar, 202463.75-0.5510.71%-
Fri 15 Mar, 202463.75-0.95-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202469.10-0.100%-
Wed 27 Mar, 202469.10-0.05-57.14%-
Tue 26 Mar, 202469.10-0.107.69%-
Fri 22 Mar, 202469.10-0.200%-
Thu 21 Mar, 202469.10-0.20-18.75%-
Wed 20 Mar, 202469.10-0.5545.45%-
Tue 19 Mar, 202469.10-0.5022.22%-
Mon 18 Mar, 202469.10-0.500%-
Fri 15 Mar, 202469.10-0.85-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024203.650%0.050%7.82
Wed 27 Mar, 2024181.200%0.050%7.82
Tue 26 Mar, 2024166.600%0.05-13.13%7.82
Fri 22 Mar, 2024159.00-8.33%0.10-6.6%9
Thu 21 Mar, 2024115.800%0.10-10.92%8.83
Wed 20 Mar, 2024115.800%0.3036.78%9.92
Tue 19 Mar, 2024125.750%0.25-14.71%7.25
Mon 18 Mar, 2024125.750%0.450.99%8.5
Fri 15 Mar, 2024125.75-14.29%0.6510.99%8.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202480.70-29.60--
Thu 29 Feb, 202480.70-29.60--
Wed 28 Feb, 202480.70-29.60--
Tue 27 Feb, 202480.70-29.60--
Mon 26 Feb, 202480.70-29.60--
Fri 23 Feb, 202480.70-29.60--
Thu 22 Feb, 202480.70-29.60--
Wed 21 Feb, 202480.70-29.60--
Tue 20 Feb, 202480.70-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024151.50-26.05--
Wed 27 Mar, 2024151.50-26.05--
Tue 26 Mar, 2024151.50-26.05--
Fri 22 Mar, 2024151.50-26.05--
Thu 21 Mar, 2024151.50-26.05--
Wed 20 Mar, 2024151.50-26.05--
Tue 19 Mar, 2024151.50-26.05--
Mon 18 Mar, 2024151.500%26.05--
Fri 15 Mar, 2024178.000%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202493.45-22.75--
Thu 29 Feb, 202493.45-22.75--
Wed 28 Feb, 202493.45-22.75--
Tue 27 Feb, 202493.45-22.75--
Mon 26 Feb, 202493.45-22.75--
Fri 23 Feb, 202493.45-22.75--
Thu 22 Feb, 202493.45-22.75--
Wed 21 Feb, 202493.45-22.75--
Tue 20 Feb, 202493.45-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024100.30-19.80--
Thu 29 Feb, 2024100.30-19.80--
Wed 28 Feb, 2024100.30-19.80--
Tue 27 Feb, 2024100.30-19.80--
Mon 26 Feb, 2024100.30-19.80--
Fri 23 Feb, 2024100.30-19.80--
Thu 22 Feb, 2024100.30-19.80--
Wed 21 Feb, 2024100.30-19.80--
Tue 20 Feb, 2024100.30-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024249.50-50%17.10--
Wed 27 Mar, 2024165.600%17.10--
Tue 26 Mar, 2024165.600%17.10--
Fri 22 Mar, 2024165.600%17.10--
Thu 21 Mar, 2024165.600%17.10--
Wed 20 Mar, 2024165.60-50%17.10--
Tue 19 Mar, 2024253.000%17.10--
Mon 18 Mar, 2024253.000%17.10--
Fri 15 Mar, 2024253.000%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024180.00-14.60--
Wed 27 Mar, 2024180.00-14.60--
Tue 26 Mar, 2024180.00-14.60--
Fri 22 Mar, 2024180.00-14.60--
Thu 21 Mar, 2024180.00-14.60--
Wed 20 Mar, 2024180.000%14.60--
Tue 19 Mar, 2024275.000%14.60--
Mon 18 Mar, 2024275.000%14.60--
Fri 15 Mar, 2024275.000%14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024122.40-12.40--
Thu 29 Feb, 2024122.40-12.40--
Wed 28 Feb, 2024122.40-12.40--
Tue 27 Feb, 2024122.40-12.40--
Mon 26 Feb, 2024122.40-12.40--
Fri 23 Feb, 2024122.40-12.40--
Thu 22 Feb, 2024122.40-12.40--
Wed 21 Feb, 2024122.40-12.40--
Tue 20 Feb, 2024122.40-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024130.25-10.45--
Thu 29 Feb, 2024130.25-10.45--
Wed 28 Feb, 2024130.25-10.45--
Tue 27 Feb, 2024130.25-10.45--
Mon 26 Feb, 2024130.25-10.45--
Fri 23 Feb, 2024130.25-10.45--
Thu 22 Feb, 2024130.25-10.45--
Wed 21 Feb, 2024130.25-10.45--
Tue 20 Feb, 2024130.25-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024138.40-8.75--
Thu 29 Feb, 2024138.40-8.75--
Wed 28 Feb, 2024138.40-8.75--
Tue 27 Feb, 2024138.40-8.75--
Mon 26 Feb, 2024138.40-8.75--
Fri 23 Feb, 2024138.40-8.75--
Thu 22 Feb, 2024138.40-8.75--
Wed 21 Feb, 2024138.40-8.75--
Tue 20 Feb, 2024138.40-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024303.00-23.53%7.25--
Wed 27 Mar, 2024280.000%7.25--
Tue 26 Mar, 2024274.50161.54%7.25--
Fri 22 Mar, 2024266.10-7.14%7.25--
Thu 21 Mar, 2024237.000%7.25--
Wed 20 Mar, 2024237.000%7.25--
Tue 19 Mar, 2024237.000%7.25--
Mon 18 Mar, 2024234.000%7.25--
Fri 15 Mar, 2024235.000%7.25--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top