DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200   DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

DIVISLAB SPOT Price: 3671.70 as on 19 Apr, 2024

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 3744.37
Target up: 3726.2
Target up: 3708.03
Target up: 3674.52
Target down: 3656.35
Target down: 3638.18
Target down: 3604.67

Date Close Open High Low Volume
19 Fri Apr 20243671.703661.003710.853641.000.75 M
18 Thu Apr 20243708.903780.003781.103695.200.8 M
16 Tue Apr 20243764.203699.953781.003686.200.32 M
15 Mon Apr 20243716.553770.003770.003686.200.43 M
12 Fri Apr 20243779.703739.003809.003728.000.57 M
10 Wed Apr 20243739.103763.003776.053705.151.02 M
09 Tue Apr 20243804.953806.003822.003772.050.28 M
08 Mon Apr 20243796.003750.003813.003720.550.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3300 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3560 3820 3520 3580

Put to Call Ratio (PCR) has decreased for strikes: 3680 3740 3720 3700

DIVISLAB options price OTM CALL, ITM PUT. For buyers

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.90354.55%38.3523.81%1.04
Thu 18 Apr, 202490.950%31.955%3.82
Tue 16 Apr, 2024118.000%20.05-11.11%3.64
Mon 15 Apr, 202480.15-42.11%41.30-38.36%4.09
Fri 12 Apr, 2024138.00-5%28.4035.19%3.84
Wed 10 Apr, 2024102.75-4.76%42.3568.75%2.7
Tue 09 Apr, 2024140.00-4.55%30.800%1.52
Mon 08 Apr, 2024152.00-4.35%32.5523.08%1.45
Fri 05 Apr, 2024128.60-11.54%52.70-13.33%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202425.0533.09%48.55-4.49%1.13
Thu 18 Apr, 202448.75-2.14%40.6011.38%1.57
Tue 16 Apr, 202499.10-5.19%24.702.84%1.38
Mon 15 Apr, 202468.007.26%49.60-17.18%1.27
Fri 12 Apr, 2024115.40-2.36%33.600.74%1.65
Wed 10 Apr, 202491.25-6.62%49.6552.25%1.6
Tue 09 Apr, 2024143.05-5.63%32.25-6.92%0.98
Mon 08 Apr, 2024135.65-5.51%37.8018.95%0.99
Fri 05 Apr, 2024113.65-17.26%58.9526.9%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.5522.73%63.35-21.57%0.49
Thu 18 Apr, 202439.25-1.49%51.90-19.05%0.77
Tue 16 Apr, 202484.7024.07%30.8550%0.94
Mon 15 Apr, 202458.3045.95%60.15-20.75%0.78
Fri 12 Apr, 2024104.35-11.9%39.901.92%1.43
Wed 10 Apr, 202479.00-19.23%57.808.33%1.24
Tue 09 Apr, 2024117.00-5.45%37.359.09%0.92
Mon 08 Apr, 2024120.90-9.84%43.802.33%0.8
Fri 05 Apr, 2024100.40-22.78%67.8034.38%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.9018.92%79.95-24.21%0.55
Thu 18 Apr, 202432.3529.07%64.00-25.2%0.86
Tue 16 Apr, 202472.35-12.24%38.2571.62%1.48
Mon 15 Apr, 202448.8540%69.25-12.94%0.76
Fri 12 Apr, 202490.20-40.17%47.501.19%1.21
Wed 10 Apr, 202470.1553.95%67.7535.48%0.72
Tue 09 Apr, 2024113.8015.15%44.90-8.82%0.82
Mon 08 Apr, 2024109.35-26.67%51.151.49%1.03
Fri 05 Apr, 202492.10-49.15%76.253.08%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.10-13.93%303.80--
Thu 18 Apr, 202430.35-14.24%303.80--
Tue 16 Apr, 202469.10170.95%303.80--
Mon 15 Apr, 202444.4072.13%303.80--
Fri 12 Apr, 202485.10-17.57%303.80--
Wed 10 Apr, 202467.4051.02%303.80--
Tue 09 Apr, 2024109.45-1.01%303.80--
Mon 08 Apr, 2024104.30-15.38%303.80--
Fri 05 Apr, 202486.35-29.52%303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.40-25.29%96.70-17.28%0.52
Thu 18 Apr, 202425.5017.57%76.55-24.3%0.47
Tue 16 Apr, 202462.0528.7%46.6067.19%0.72
Mon 15 Apr, 202439.9049.35%79.20-40.19%0.56
Fri 12 Apr, 202478.15-25.24%55.9028.92%1.39
Wed 10 Apr, 202460.8053.73%77.10-15.31%0.81
Tue 09 Apr, 2024102.10-25.56%52.454.26%1.46
Mon 08 Apr, 202498.00-41.18%59.554.44%1.04
Fri 05 Apr, 202481.55163.79%86.20100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.70-23.92%106.00-14.29%0.12
Thu 18 Apr, 202420.0033.51%79.00-15.15%0.11
Tue 16 Apr, 202451.154.37%55.8026.92%0.17
Mon 15 Apr, 202432.851.67%92.75-60%0.14
Fri 12 Apr, 202468.05104.55%65.65150%0.36
Wed 10 Apr, 202453.5514.29%88.55-43.48%0.3
Tue 09 Apr, 202490.90-6.1%59.4053.33%0.6
Mon 08 Apr, 202487.25-38.81%68.3576.47%0.37
Fri 05 Apr, 202472.80197.78%98.50240%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.70-9.74%129.65-2.52%0.1
Thu 18 Apr, 202415.6011.84%98.75-11.17%0.1
Tue 16 Apr, 202441.7514.83%65.55-7.25%0.12
Mon 15 Apr, 202426.404.35%107.35-43.9%0.15
Fri 12 Apr, 202458.0016.2%76.2042.74%0.28
Wed 10 Apr, 202445.3036.57%102.05-33.43%0.23
Tue 09 Apr, 202480.550.51%68.6543.65%0.46
Mon 08 Apr, 202476.15-9.74%78.2570.27%0.32
Fri 05 Apr, 202463.90-5.79%109.2035.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.10-38.67%129.850%0.15
Thu 18 Apr, 202412.00-2.69%123.4013.33%0.09
Tue 16 Apr, 202433.455.68%76.5525%0.08
Mon 15 Apr, 202421.05-8.33%123.25-20%0.07
Fri 12 Apr, 202450.35-13.51%84.9566.67%0.08
Wed 10 Apr, 202439.30-11.55%87.250%0.04
Tue 09 Apr, 202470.85169.89%87.250%0.04
Mon 08 Apr, 202467.75138.46%87.25-0.1
Fri 05 Apr, 202456.6034.48%369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.15-21.37%139.700%0.13
Thu 18 Apr, 20248.95-12.03%139.7043.75%0.1
Tue 16 Apr, 202426.2019.28%98.950%0.06
Mon 15 Apr, 202416.8584.3%98.400%0.07
Fri 12 Apr, 202442.60-3.97%98.40220%0.13
Wed 10 Apr, 202433.3555.56%110.550%0.04
Tue 09 Apr, 202461.951.25%90.90150%0.06
Mon 08 Apr, 202458.5531.15%101.00100%0.03
Fri 05 Apr, 202448.5545.24%178.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202460.05-95.300%-
Thu 28 Mar, 202460.05-95.300%-
Wed 27 Mar, 202460.05-95.30-14.29%-
Tue 26 Mar, 202460.05-128.3516.67%-
Fri 22 Mar, 202460.05-115.000%-
Thu 21 Mar, 202460.05-115.00-14.29%-
Wed 20 Mar, 202460.05-108.0040%-
Tue 19 Mar, 202460.05-105.4525%-
Mon 18 Mar, 202460.05-143.70300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.3043.3%115.650%0.02
Thu 18 Apr, 20247.251.04%115.650%0.03
Tue 16 Apr, 202421.65-13.51%115.6550%0.03
Mon 15 Apr, 202414.050.91%127.85-33.33%0.02
Fri 12 Apr, 202435.5537.5%110.45200%0.03
Wed 10 Apr, 202428.3573.91%135.700%0.01
Tue 09 Apr, 202452.9517.95%135.700%0.02
Mon 08 Apr, 202452.70129.41%135.70-50%0.03
Fri 05 Apr, 202443.4070%151.60100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.95-1.31%131.900%0.01
Thu 18 Apr, 20246.05-14.87%131.900%0.01
Tue 16 Apr, 202418.00-13.78%131.90-0.01
Mon 15 Apr, 202411.4533.33%150.150%-
Fri 12 Apr, 202430.00220.55%164.400%0.01
Wed 10 Apr, 202424.5546%164.400%0.03
Tue 09 Apr, 202447.00-10.71%164.400%0.04
Mon 08 Apr, 202444.501.82%164.400%0.04
Fri 05 Apr, 202438.303.77%164.40100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.60-6.46%155.000%0.05
Thu 18 Apr, 20244.802.1%155.00-9.38%0.04
Tue 16 Apr, 202414.759.7%135.00-5.88%0.05
Mon 15 Apr, 20249.35-9.25%185.803.03%0.06
Fri 12 Apr, 202425.0019.64%140.9037.5%0.05
Wed 10 Apr, 202420.4513.59%162.250%0.04
Tue 09 Apr, 202439.900.2%122.5533.33%0.05
Mon 08 Apr, 202439.5013.63%141.050%0.04
Fri 05 Apr, 202433.00-8.46%176.0012.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.40-46%202.350%0.04
Thu 18 Apr, 20244.60-13.79%202.35-66.67%0.02
Tue 16 Apr, 202413.6041.46%194.150%0.05
Mon 15 Apr, 20248.20-31.67%194.150%0.07
Fri 12 Apr, 202421.85122.22%194.150%0.05
Wed 10 Apr, 202418.75-10%194.150%0.11
Tue 09 Apr, 202433.7536.36%194.150%0.1
Mon 08 Apr, 202431.70-26.67%194.150%0.14
Fri 05 Apr, 202428.9050%194.15200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.25-4.65%228.300%0.07
Thu 18 Apr, 20243.35-20.37%228.30200%0.07
Tue 16 Apr, 202410.5042.11%176.150%0.02
Mon 15 Apr, 20246.455.56%176.150%0.03
Fri 12 Apr, 202417.90176.92%176.15-50%0.03
Wed 10 Apr, 202416.10-166.950%0.15
Tue 09 Apr, 20246.10-166.950%-
Mon 08 Apr, 20246.10-166.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202441.60-458.50--
Thu 28 Mar, 202441.60-458.50--
Wed 27 Mar, 202441.60-458.50--
Tue 26 Mar, 202441.60-458.50--
Fri 22 Mar, 202441.60-458.50--
Thu 21 Mar, 202441.60-458.50--
Wed 20 Mar, 202441.60-458.50--
Tue 19 Mar, 202441.60-458.50--
Mon 18 Mar, 202441.60-458.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.90-27.66%240.950%0.06
Thu 18 Apr, 20243.15-21.67%240.950%0.04
Tue 16 Apr, 20249.40-10.45%195.00100%0.03
Mon 15 Apr, 20245.75-17.28%168.150%0.01
Fri 12 Apr, 202416.4020.9%168.150%0.01
Wed 10 Apr, 202413.254.69%168.150%0.01
Tue 09 Apr, 202424.65-9.86%168.15-50%0.02
Mon 08 Apr, 202424.952.9%226.250%0.03
Fri 05 Apr, 202421.3018.97%226.25100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.103.33%268.000%0.06
Thu 18 Apr, 20242.50-69.39%268.00100%0.07
Tue 16 Apr, 20248.15276.92%224.750%0.01
Mon 15 Apr, 20245.25-33.33%224.75-0.04
Fri 12 Apr, 202413.8021.88%519.10--
Wed 10 Apr, 202411.30700%519.10--
Tue 09 Apr, 202418.35-519.10--
Mon 08 Apr, 20244.50-519.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-11.7%295.90-6.25%0.03
Thu 18 Apr, 20242.602.68%225.003.23%0.03
Tue 16 Apr, 20247.1034.08%251.000%0.03
Mon 15 Apr, 20244.50-17.82%251.0010.71%0.04
Fri 12 Apr, 202411.5516.08%230.000%0.03
Wed 10 Apr, 202410.5015.57%270.00-6.67%0.03
Tue 09 Apr, 202418.757.33%224.750%0.04
Mon 08 Apr, 202419.258.08%224.75-14.29%0.04
Fri 05 Apr, 202415.708.23%259.90-2.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-37.5%307.250%0.07
Thu 18 Apr, 20242.30-20.88%307.25200%0.04
Tue 16 Apr, 20245.700%266.100%0.01
Mon 15 Apr, 20244.059.64%266.100%0.01
Fri 12 Apr, 20249.8556.6%266.100%0.01
Wed 10 Apr, 20249.45381.82%266.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.1022.58%577.10--
Thu 18 Apr, 20242.50-34.04%577.10--
Tue 16 Apr, 20245.6551.61%577.10--
Mon 15 Apr, 20243.50-22.5%577.10--
Fri 12 Apr, 20248.8525%577.10--
Wed 10 Apr, 20247.85-3.03%577.10--
Tue 09 Apr, 202411.25-17.5%577.10--
Mon 08 Apr, 202413.555.26%577.10--
Fri 05 Apr, 202411.8518.75%577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.750%616.15--
Thu 18 Apr, 20243.750%616.15--
Tue 16 Apr, 20243.75-5.88%616.15--
Mon 15 Apr, 20243.05-20.93%616.15--
Fri 12 Apr, 20247.402.38%616.15--
Wed 10 Apr, 20246.10-17.65%616.15--
Tue 09 Apr, 202410.7521.43%616.15--
Mon 08 Apr, 202410.4540%616.15--
Fri 05 Apr, 20248.9536.36%616.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-16.67%303.000%0.02
Thu 18 Apr, 20241.65-3.05%303.000%0.01
Tue 16 Apr, 20243.457.89%303.000%0.01
Mon 15 Apr, 20242.8510.55%303.000%0.01
Fri 12 Apr, 20245.65-1.08%303.000%0.01
Wed 10 Apr, 20245.50-7.64%303.000%0.01
Tue 09 Apr, 20248.652.38%303.000%0.01
Mon 08 Apr, 20248.9512.64%303.0033.33%0.01
Fri 05 Apr, 20247.8513.97%370.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.300%655.35--
Thu 18 Apr, 20243.300%655.35--
Tue 16 Apr, 20243.300%655.35--
Mon 15 Apr, 20242.75-19.51%655.35--
Fri 12 Apr, 20245.0546.43%655.35--
Wed 10 Apr, 20245.7564.71%655.35--
Tue 09 Apr, 20247.706.25%655.35--
Mon 08 Apr, 20247.95300%655.35--
Fri 05 Apr, 20246.40-33.33%655.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.200%694.75--
Thu 18 Apr, 20244.000%694.75--
Tue 16 Apr, 20244.000%694.75--
Mon 15 Apr, 20244.000%694.75--
Fri 12 Apr, 20244.00-694.75--
Wed 10 Apr, 20241.00-694.75--
Tue 09 Apr, 20241.00-694.75--
Mon 08 Apr, 20241.00-694.75--
Fri 05 Apr, 20241.00-694.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.800.72%425.550%0.01
Thu 18 Apr, 20241.55-19.19%425.550%0.01
Tue 16 Apr, 20242.00-2.27%425.550%0.01
Mon 15 Apr, 20242.00-5.88%425.550%0.01
Fri 12 Apr, 20243.553.31%425.550%0.01
Wed 10 Apr, 20243.55-1.63%385.000%0.01
Tue 09 Apr, 20245.15-17.86%385.000%0.01
Mon 08 Apr, 20244.8523.08%430.000%0.01
Fri 05 Apr, 20244.5056.9%482.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.900%773.80--
Thu 18 Apr, 20244.900%773.80--
Tue 16 Apr, 20244.900%773.80--
Mon 15 Apr, 20244.900%773.80--
Fri 12 Apr, 20244.90-22.22%773.80--
Wed 10 Apr, 20244.95-68.97%773.80--
Tue 09 Apr, 20244.60-773.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.700%813.45--
Thu 18 Apr, 20240.700%813.45--
Tue 16 Apr, 20240.700%813.45--
Mon 15 Apr, 20240.70-29.41%813.45--
Fri 12 Apr, 20243.15466.67%813.45--
Wed 10 Apr, 20243.70-813.45--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.5019.05%29.1026.32%1.92
Thu 18 Apr, 202498.000%26.05-17.39%1.81
Tue 16 Apr, 202498.000%16.55-2.13%2.19
Mon 15 Apr, 202494.9010.53%35.704.44%2.24
Fri 12 Apr, 2024132.60-5%22.5040.63%2.37
Wed 10 Apr, 2024175.000%34.9028%1.6
Tue 09 Apr, 2024175.000%28.550%1.25
Mon 08 Apr, 2024175.00-9.09%28.55-30.56%1.25
Fri 05 Apr, 2024164.9010%45.9020%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202450.601.24%25.902.44%0.52
Thu 18 Apr, 202479.30-3.01%22.9015.49%0.51
Tue 16 Apr, 2024139.00-2.35%14.30-10.13%0.43
Mon 15 Apr, 202492.65-0.58%31.552.6%0.46
Fri 12 Apr, 2024162.000%21.4011.59%0.45
Wed 10 Apr, 2024120.50-1.16%31.85-16.87%0.4
Tue 09 Apr, 2024168.00-0.57%22.009.21%0.48
Mon 08 Apr, 2024166.50-2.79%26.3510.14%0.44
Fri 05 Apr, 2024144.95-2.72%41.251.47%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202459.9013.33%23.05-16.67%1.76
Thu 18 Apr, 2024131.25-11.76%19.95-28%2.4
Tue 16 Apr, 202493.850%13.902.04%2.94
Mon 15 Apr, 202493.850%28.700%2.88
Fri 12 Apr, 2024124.150%19.6032.43%2.88
Wed 10 Apr, 2024124.150%29.50-5.13%2.18
Tue 09 Apr, 2024168.000%21.805.41%2.29
Mon 08 Apr, 2024168.000%21.90-2.63%2.18
Fri 05 Apr, 2024175.000%39.30-5%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202471.30-37.04%17.35-24%3.35
Thu 18 Apr, 2024118.850%15.85-8.54%2.78
Tue 16 Apr, 2024146.003.85%11.00-1.2%3.04
Mon 15 Apr, 2024116.35-25.71%23.90-13.54%3.19
Fri 12 Apr, 2024176.652.94%16.4517.07%2.74
Wed 10 Apr, 2024143.000%25.0512.33%2.41
Tue 09 Apr, 2024187.25-15%17.9010.61%2.15
Mon 08 Apr, 2024200.752.56%19.750%1.65
Fri 05 Apr, 2024173.205.41%33.80-4.35%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202484.35-9.4%13.15-25%2.33
Thu 18 Apr, 2024118.90-3.25%12.10-22.08%2.82
Tue 16 Apr, 2024182.30-7.78%9.35-3.23%3.5
Mon 15 Apr, 2024141.45-10.22%20.3030.75%3.34
Fri 12 Apr, 2024195.65-6.06%14.154.67%2.29
Wed 10 Apr, 2024162.40-6.16%20.85-17.78%2.06
Tue 09 Apr, 2024229.95-3.65%15.552.06%2.35
Mon 08 Apr, 2024215.20-6.41%17.8522.78%2.21
Fri 05 Apr, 2024181.35-4.1%29.5510.03%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024105.70-14.89%9.958.16%1.33
Thu 18 Apr, 2024157.850%10.1511.36%1.04
Tue 16 Apr, 2024225.350%7.9529.41%0.94
Mon 15 Apr, 2024225.350%16.35-15%0.72
Fri 12 Apr, 2024225.350%11.305.26%0.85
Wed 10 Apr, 2024225.350%17.25-62.38%0.81
Tue 09 Apr, 2024225.350%13.70-10.62%2.15
Mon 08 Apr, 2024239.50-2.08%15.203.67%2.4
Fri 05 Apr, 2024203.00-2.04%25.1536.25%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024147.40-41.67%7.7570.59%8.29
Thu 18 Apr, 2024169.400%8.1547.83%2.83
Tue 16 Apr, 2024190.000%6.5527.78%1.92
Mon 15 Apr, 2024190.000%14.20-5.26%1.5
Fri 12 Apr, 2024190.000%9.65-9.52%1.58
Wed 10 Apr, 2024190.009.09%13.80-40%1.75
Tue 09 Apr, 2024256.1010%12.200%3.18
Mon 08 Apr, 2024220.350%13.30169.23%3.5
Fri 05 Apr, 2024220.35-9.09%21.700%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024136.50-1.2%178.75--
Thu 18 Apr, 2024218.00-2.91%178.75--
Tue 16 Apr, 2024216.50-1.71%178.75--
Mon 15 Apr, 2024216.50-1.69%178.75--
Fri 12 Apr, 2024200.000%178.75--
Wed 10 Apr, 2024200.00-1.66%178.75--
Tue 09 Apr, 2024235.000%178.75--
Mon 08 Apr, 2024235.000%178.75--
Fri 05 Apr, 2024235.000%178.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024192.30-6.50125%-
Thu 18 Apr, 2024192.30-6.6017.65%-
Tue 16 Apr, 2024192.30-5.906.25%-
Mon 15 Apr, 2024192.300%11.50-33.33%-
Fri 12 Apr, 2024244.850%8.55-17.24%24
Wed 10 Apr, 2024244.850%12.4026.09%29
Tue 09 Apr, 2024244.850%10.50-4.17%23
Mon 08 Apr, 2024244.850%11.00-4%24
Fri 05 Apr, 2024244.85-18.10-10.71%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024290.000%7.1033.33%4
Thu 18 Apr, 2024290.000%4.950%3
Tue 16 Apr, 2024290.000%4.95-72.73%3
Mon 15 Apr, 2024290.000%17.850%11
Fri 12 Apr, 2024290.000%17.850%11
Wed 10 Apr, 2024290.000%17.850%11
Tue 09 Apr, 2024290.000%17.850%11
Mon 08 Apr, 2024290.00-50%17.850%11
Fri 05 Apr, 2024254.15100%17.85-8.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024206.00-1.14%3.95-6.29%3.43
Thu 18 Apr, 2024214.50-12%4.40-9.66%3.61
Tue 16 Apr, 2024265.001.01%4.25-7.85%3.52
Mon 15 Apr, 2024228.052.06%7.95-0.52%3.86
Fri 12 Apr, 2024267.75-1.02%6.4514.63%3.96
Wed 10 Apr, 2024265.00-2.97%8.95-5.1%3.42
Tue 09 Apr, 2024300.00-9.01%8.150.57%3.5
Mon 08 Apr, 2024308.90-5.93%9.20-1.13%3.16
Fri 05 Apr, 2024269.70-5.6%13.850.57%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024299.250%3.600%2.25
Thu 18 Apr, 2024299.250%3.600%2.25
Tue 16 Apr, 2024299.250%3.60-21.74%2.25
Mon 15 Apr, 2024299.250%4.90-4.17%2.88
Fri 12 Apr, 2024299.250%2.500%3
Wed 10 Apr, 2024299.250%10.900%3
Tue 09 Apr, 2024299.250%10.900%3
Mon 08 Apr, 2024299.250%10.900%3
Fri 05 Apr, 2024281.500%10.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024345.000%10.600%1.86
Thu 18 Apr, 2024345.000%10.600%1.86
Tue 16 Apr, 2024345.000%10.600%1.86
Mon 15 Apr, 2024345.000%10.600%1.86
Fri 12 Apr, 2024345.00-22.22%10.600%1.86
Wed 10 Apr, 2024260.000%10.600%1.44
Tue 09 Apr, 2024260.000%10.600%1.44
Mon 08 Apr, 2024260.000%10.600%1.44
Fri 05 Apr, 2024260.000%10.60-7.14%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024248.000%1.90-4.31%2.55
Thu 18 Apr, 2024258.60-15.53%2.35-6.45%2.67
Tue 16 Apr, 2024290.00-0.96%2.90-25.53%2.41
Mon 15 Apr, 2024346.000%4.600.6%3.2
Fri 12 Apr, 2024346.000%4.50-2.93%3.18
Wed 10 Apr, 2024310.00-7.96%6.105.57%3.28
Tue 09 Apr, 2024365.00-0.88%5.550.62%2.86
Mon 08 Apr, 2024341.250%6.70-1.53%2.82
Fri 05 Apr, 2024311.10-4.2%9.802.52%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024320.00-1.75-6.25%-
Thu 18 Apr, 2024320.00-1.600%-
Tue 16 Apr, 2024320.00-1.600%-
Mon 15 Apr, 2024320.00-8.10-11.11%-
Fri 12 Apr, 2024320.00-14.000%-
Wed 10 Apr, 2024320.00-14.000%-
Tue 09 Apr, 2024119.35-14.000%-
Mon 08 Apr, 2024119.35-14.000%-
Fri 05 Apr, 2024119.35-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024129.95-87.40--
Thu 18 Apr, 2024129.95-87.40--
Tue 16 Apr, 2024129.95-87.40--
Mon 15 Apr, 2024129.95-87.40--
Fri 12 Apr, 2024129.95-87.40--
Wed 10 Apr, 2024129.95-87.40--
Tue 09 Apr, 2024129.95-87.40--
Mon 08 Apr, 2024129.95-87.40--
Fri 05 Apr, 2024129.95-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024311.750%1.050%3.48
Thu 18 Apr, 2024311.75-1.2%1.90-3.06%3.48
Tue 16 Apr, 2024370.000%2.25-8.98%3.54
Mon 15 Apr, 2024346.000%3.90-16.32%3.89
Fri 12 Apr, 2024346.000%4.00-6.08%4.65
Wed 10 Apr, 2024346.00-3.49%5.008.44%4.95
Tue 09 Apr, 2024414.90-3.37%4.80-3.81%4.41
Mon 08 Apr, 2024411.00-6.32%5.350.25%4.43
Fri 05 Apr, 2024385.60-2.06%7.55-1.5%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024152.90-70.60--
Thu 18 Apr, 2024152.90-70.60--
Tue 16 Apr, 2024152.90-70.60--
Mon 15 Apr, 2024152.90-70.60--
Fri 12 Apr, 2024152.90-70.60--
Wed 10 Apr, 2024152.90-70.60--
Tue 09 Apr, 2024152.90-70.60--
Mon 08 Apr, 2024152.90-70.60--
Fri 05 Apr, 2024152.90-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024165.25-6.600%-
Thu 18 Apr, 2024165.25-6.600%-
Tue 16 Apr, 2024165.25-6.600%-
Mon 15 Apr, 2024165.25-6.600%-
Fri 12 Apr, 2024165.25-6.600%-
Wed 10 Apr, 2024165.25-6.600%-
Tue 09 Apr, 2024165.25-6.600%-
Mon 08 Apr, 2024165.25-6.600%-
Fri 05 Apr, 2024165.25-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024345.000%1.05-4.44%7.17
Thu 18 Apr, 2024345.000%2.00-2.17%7.5
Tue 16 Apr, 2024345.000%1.60-4.17%7.67
Mon 15 Apr, 2024345.000%4.15-30.43%8
Fri 12 Apr, 2024345.000%3.10-1.43%11.5
Wed 10 Apr, 2024345.000%4.55-1.41%11.67
Tue 09 Apr, 2024345.000%4.001.43%11.83
Mon 08 Apr, 2024345.000%4.3511.11%11.67
Fri 05 Apr, 2024345.000%5.856.78%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024178.15-6.000%-
Thu 18 Apr, 2024178.15-6.000%-
Tue 16 Apr, 2024178.15-6.000%-
Mon 15 Apr, 2024178.15-6.000%-
Fri 12 Apr, 2024178.15-6.000%-
Wed 10 Apr, 2024178.15-6.000%-
Tue 09 Apr, 2024178.15-6.000%-
Mon 08 Apr, 2024178.15-6.000%-
Fri 05 Apr, 2024178.15-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024191.65-7.000%-
Thu 18 Apr, 2024191.65-7.000%-
Tue 16 Apr, 2024191.65-7.000%-
Mon 15 Apr, 2024191.65-7.000%-
Fri 12 Apr, 2024191.65-7.000%-
Wed 10 Apr, 2024191.65-7.000%-
Tue 09 Apr, 2024191.65-7.000%-
Mon 08 Apr, 2024191.65-7.000%-
Fri 05 Apr, 2024191.65-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024413.450%1.35-3.96%15.52
Thu 18 Apr, 2024413.45-10.71%1.85-0.74%16.16
Tue 16 Apr, 2024450.000%2.05-6.65%14.54
Mon 15 Apr, 2024450.000%2.90-1.13%15.57
Fri 12 Apr, 2024450.000%3.10-0.23%15.75
Wed 10 Apr, 2024450.000%3.55-0.9%15.79
Tue 09 Apr, 2024450.000%3.750.45%15.93
Mon 08 Apr, 2024450.000%3.8521.31%15.86
Fri 05 Apr, 2024450.000%4.0511.25%13.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024220.35-3.650%-
Thu 18 Apr, 2024220.35-3.650%-
Tue 16 Apr, 2024220.35-3.650%-
Mon 15 Apr, 2024220.35-3.650%-
Fri 12 Apr, 2024220.35-3.650%-
Wed 10 Apr, 2024220.35-3.65-1.89%-
Tue 09 Apr, 2024220.35-3.90-5.36%-
Mon 08 Apr, 2024220.35-4.000%-
Fri 05 Apr, 2024220.35-4.00-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024334.60-32.000%-
Thu 28 Mar, 2024334.60-32.000%-
Wed 27 Mar, 2024334.60-32.000%-
Tue 26 Mar, 2024334.60-32.000%-
Fri 22 Mar, 2024334.60-32.000%-
Thu 21 Mar, 2024334.60-32.000%-
Wed 20 Mar, 2024334.60-32.000%-
Tue 19 Mar, 2024334.60-32.000%-
Mon 18 Mar, 2024334.60-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024250.70-29.10--
Thu 18 Apr, 2024250.70-29.10--
Tue 16 Apr, 2024250.70-29.10--
Mon 15 Apr, 2024250.70-29.10--
Fri 12 Apr, 2024250.70-29.10--
Wed 10 Apr, 2024250.70-29.10--
Tue 09 Apr, 2024250.70-29.10--
Mon 08 Apr, 2024250.70-29.10--
Fri 05 Apr, 2024250.70-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024536.000%1.2018.11%14.35
Thu 18 Apr, 2024536.000%1.25-2.41%12.15
Tue 16 Apr, 2024536.000%1.651.22%12.45
Mon 15 Apr, 2024536.000%2.00-2.77%12.3
Fri 12 Apr, 2024536.000%1.75-3.44%12.65
Wed 10 Apr, 2024536.000%2.50-1.87%13.1
Tue 09 Apr, 2024536.000%2.75-3.26%13.35
Mon 08 Apr, 2024536.000%2.40-3.16%13.8
Fri 05 Apr, 2024536.000%2.201.06%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024316.90-15.70--
Thu 18 Apr, 2024316.90-15.70--
Tue 16 Apr, 2024316.90-15.70--
Mon 15 Apr, 2024316.90-15.70--
Fri 12 Apr, 2024316.90-15.70--
Wed 10 Apr, 2024316.90-15.70--
Tue 09 Apr, 2024316.90-15.70--
Mon 08 Apr, 2024316.90-15.70--
Fri 05 Apr, 2024316.90-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024410.95-1.050%-
Thu 28 Mar, 2024410.95-1.050%-
Wed 27 Mar, 2024410.95-1.050%-
Tue 26 Mar, 2024410.95-1.050%-
Fri 22 Mar, 2024410.95-1.05-11.11%-
Thu 21 Mar, 2024410.95-1.45-10%-
Wed 20 Mar, 2024410.95-1.050%-
Tue 19 Mar, 2024410.95-2.200%-
Mon 18 Mar, 2024410.95-2.20-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024352.15-11.10--
Thu 18 Apr, 2024352.15-11.10--
Tue 16 Apr, 2024352.15-11.10--
Mon 15 Apr, 2024352.15-11.10--
Fri 12 Apr, 2024352.15-11.10--
Wed 10 Apr, 2024352.15-11.10--
Tue 09 Apr, 2024352.15-11.10--
Mon 08 Apr, 2024352.15-11.10--
Fri 05 Apr, 2024352.15-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024572.80-1.000%-
Thu 28 Mar, 2024572.80-1.000%-
Wed 27 Mar, 2024572.80-1.000%-
Tue 26 Mar, 2024572.80-1.000%-
Fri 22 Mar, 2024572.80-1.00-11.76%-
Thu 21 Mar, 2024572.80-3.000%-
Wed 20 Mar, 2024572.80-3.400%-
Tue 19 Mar, 2024572.80-3.400%-
Mon 18 Mar, 2024572.80-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024388.55-7.70--
Thu 18 Apr, 2024388.55-7.70--
Tue 16 Apr, 2024388.55-7.70--
Mon 15 Apr, 2024388.55-7.70--
Fri 12 Apr, 2024388.55-7.70--
Wed 10 Apr, 2024388.55-7.70--
Tue 09 Apr, 2024388.55-7.70--
Mon 08 Apr, 2024388.55-7.70--
Fri 05 Apr, 2024388.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024494.45-2.00--
Thu 28 Mar, 2024494.45-2.00--
Wed 27 Mar, 2024494.45-2.00--
Tue 26 Mar, 2024494.45-2.00--
Fri 22 Mar, 2024494.45-2.00--
Thu 21 Mar, 2024494.45-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024753.500%0.100%5
Thu 18 Apr, 2024753.50-20%0.50-4.76%5
Tue 16 Apr, 2024527.900%0.400%4.2
Mon 15 Apr, 2024527.900%0.40-8.7%4.2
Fri 12 Apr, 2024527.900%0.500%4.6
Wed 10 Apr, 2024527.900%0.50-4.17%4.6
Tue 09 Apr, 2024527.900%0.600%4.8
Mon 08 Apr, 2024527.900%0.600%4.8
Fri 05 Apr, 2024527.900%1.40-4%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024583.50-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024745.40-15.55--
Thu 28 Mar, 2024745.40-15.55--
Wed 27 Mar, 2024745.40-15.55--
Tue 26 Mar, 2024745.40-15.55--
Fri 22 Mar, 2024745.40-15.55--
Thu 21 Mar, 2024745.40-15.55--
Wed 20 Mar, 2024745.40-15.55--
Tue 19 Mar, 2024745.40-15.55--
Mon 18 Mar, 2024745.40-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024837.05-9.00--
Thu 28 Mar, 2024837.05-9.00--
Wed 27 Mar, 2024837.05-9.00--
Tue 26 Mar, 2024837.05-9.00--
Fri 22 Mar, 2024837.05-9.00--
Thu 21 Mar, 2024837.05-9.00--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top