DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300   DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

DEEPAKNTR SPOT Price: 2271.85 as on 19 Apr, 2024

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2322.88
Target up: 2297.37
Target up: 2284.43
Target down: 2271.48
Target down: 2245.97
Target down: 2233.03
Target down: 2220.08

Date Close Open High Low Volume
19 Fri Apr 20242271.852291.002297.002245.600.2 M
18 Thu Apr 20242305.252322.652365.002293.700.46 M
16 Tue Apr 20242321.902287.952354.852270.250.41 M
15 Mon Apr 20242298.902289.952319.352247.550.43 M
12 Fri Apr 20242316.702298.002346.502294.550.83 M
10 Wed Apr 20242297.102195.002307.002190.450.8 M
09 Tue Apr 20242192.002212.952234.502185.050.23 M
08 Mon Apr 20242206.802225.002257.952197.050.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2520 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2140 2160 2340

Put to Call Ratio (PCR) has decreased for strikes: 2320 2120 2220 2000

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202453.35-14.29%32.40-19.3%1.28
Tue 16 Apr, 202474.85-37.31%26.90103.57%1.36
Mon 15 Apr, 202462.154.69%43.90-24.32%0.42
Fri 12 Apr, 202479.50-30.43%40.80-21.28%0.58
Wed 10 Apr, 202470.85196.77%50.95683.33%0.51
Tue 09 Apr, 202433.30-6.06%112.500%0.19
Mon 08 Apr, 202442.500%111.80100%0.18
Fri 05 Apr, 202447.60-2.94%102.35-40%0.09
Thu 04 Apr, 202449.65580%107.55400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202445.35-16.56%41.0522.93%0.48
Tue 16 Apr, 202462.70-30.87%35.10-14.67%0.33
Mon 15 Apr, 202453.354.07%53.25-2.13%0.27
Fri 12 Apr, 202468.50-5.96%49.2015.34%0.28
Wed 10 Apr, 202462.75-12.64%60.30-2.98%0.23
Tue 09 Apr, 202428.202.67%124.557.69%0.21
Mon 08 Apr, 202436.759.32%126.2010.64%0.2
Fri 05 Apr, 202441.10-11.34%115.002.17%0.2
Thu 04 Apr, 202441.9025.54%120.7010.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202434.10-10.74%51.10-51.28%0.14
Tue 16 Apr, 202451.95-31.34%44.4014.71%0.26
Mon 15 Apr, 202444.55-18.73%61.95-17.07%0.16
Fri 12 Apr, 202458.40142.73%58.90215.38%0.15
Wed 10 Apr, 202453.40161.9%70.5062.5%0.12
Tue 09 Apr, 202423.6516.67%130.550%0.19
Mon 08 Apr, 202432.35-10%130.55300%0.22
Fri 05 Apr, 202435.95166.67%147.500%0.05
Thu 04 Apr, 202438.3036.36%147.50-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202428.25-9.12%60.256.82%0.14
Tue 16 Apr, 202442.7521.5%55.30131.58%0.12
Mon 15 Apr, 202436.50-16.8%73.95-40.63%0.06
Fri 12 Apr, 202449.25310%70.40357.14%0.09
Wed 10 Apr, 202447.0047.54%83.50250%0.08
Tue 09 Apr, 202420.00-6.15%152.50100%0.03
Mon 08 Apr, 202427.0510.17%157.700%0.02
Fri 05 Apr, 202430.650%157.70-0.02
Thu 04 Apr, 202431.8528.26%183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202422.3012.2%74.60100%0.1
Tue 16 Apr, 202434.6535.16%65.50-36.36%0.06
Mon 15 Apr, 202429.25-12.08%81.950%0.12
Fri 12 Apr, 202441.45122.58%81.95266.67%0.11
Wed 10 Apr, 202438.6589.8%95.2550%0.06
Tue 09 Apr, 202416.8511.36%178.750%0.08
Mon 08 Apr, 202423.002.33%178.750%0.09
Fri 05 Apr, 202426.45-2.27%178.750%0.09
Thu 04 Apr, 202426.3525.71%178.75100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.00-26.53%88.800%0.11
Tue 16 Apr, 202427.85104.17%77.60166.67%0.08
Mon 15 Apr, 202424.5026.32%92.900%0.06
Fri 12 Apr, 202434.4011.76%102.9550%0.08
Wed 10 Apr, 202433.2036%111.500%0.06
Tue 09 Apr, 202413.80108.33%212.950%0.08
Mon 08 Apr, 202420.3050%212.950%0.17
Fri 05 Apr, 202418.8014.29%212.950%0.25
Thu 04 Apr, 202423.55250%212.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.40-2.31%105.25-12.2%0.09
Tue 16 Apr, 202422.5014.97%95.900%0.1
Mon 15 Apr, 202419.10-0.14%124.00-3.53%0.11
Fri 12 Apr, 202428.3020.13%109.108.97%0.12
Wed 10 Apr, 202427.20-34.86%123.70-9.3%0.13
Tue 09 Apr, 202412.3032.8%205.001.18%0.09
Mon 08 Apr, 202416.45-4.04%200.002.41%0.12
Fri 05 Apr, 202419.659.95%202.851.22%0.12
Thu 04 Apr, 202420.1094.93%188.057.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.35-15.83%122.150%0.02
Tue 16 Apr, 202418.208.59%102.95-0.01
Mon 15 Apr, 202415.1525.49%237.95--
Fri 12 Apr, 202423.40126.67%237.95--
Wed 10 Apr, 202423.8032.35%237.95--
Tue 09 Apr, 202410.0036%237.95--
Mon 08 Apr, 202414.204.17%237.95--
Fri 05 Apr, 202416.2514.29%237.95--
Thu 04 Apr, 202416.90-25%237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.15-14.29%108.20-0.01
Tue 16 Apr, 202414.60-17.04%256.30--
Mon 15 Apr, 202412.7515.38%256.30--
Fri 12 Apr, 202419.15-34.27%256.30--
Wed 10 Apr, 202420.60641.67%256.30--
Tue 09 Apr, 20248.6050%256.30--
Mon 08 Apr, 202413.6523.08%256.30--
Fri 05 Apr, 202414.650%256.30--
Thu 04 Apr, 202414.6518.18%256.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.55-14.29%161.600%0.06
Tue 16 Apr, 202412.0510.53%161.600%0.05
Mon 15 Apr, 202410.35442.86%161.60-0.05
Fri 12 Apr, 202415.70-267.95--
Wed 10 Apr, 202448.35-267.95--
Mon 01 Apr, 202448.35-267.95--
Thu 28 Mar, 202448.35-267.95--
Wed 27 Mar, 202448.35-267.95--
Tue 26 Mar, 202448.35-267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.40-12.65%169.550%0.01
Tue 16 Apr, 20249.053.11%169.550%0.01
Mon 15 Apr, 20248.15-22.6%169.55-0.01
Fri 12 Apr, 202413.250.48%283.85--
Wed 10 Apr, 202413.70269.64%283.85--
Tue 09 Apr, 20246.2069.7%283.85--
Mon 08 Apr, 20248.15-17.5%283.85--
Fri 05 Apr, 202411.0553.85%283.85--
Thu 04 Apr, 202410.55-31.58%283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.30-1.42%168.850%0
Tue 16 Apr, 20247.2521.97%168.85-0
Mon 15 Apr, 20246.25-3.89%299.10--
Fri 12 Apr, 202410.851284.62%299.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.300.86%163.258.7%0.04
Tue 16 Apr, 20245.75-1.36%189.0027.78%0.04
Mon 15 Apr, 20245.40-2.32%205.850%0.03
Fri 12 Apr, 20248.754.14%205.850%0.03
Wed 10 Apr, 20249.3517.41%223.005.88%0.03
Tue 09 Apr, 20244.5019.32%328.100%0.03
Mon 08 Apr, 20245.502.22%328.100%0.04
Fri 05 Apr, 20247.7522.73%328.100%0.04
Thu 04 Apr, 20247.802.8%301.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.10-331.55--
Tue 16 Apr, 20245.000%331.55--
Mon 15 Apr, 20247.50-331.55--
Fri 12 Apr, 202432.85-331.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.95-5.26%342.60--
Tue 16 Apr, 20243.350%342.60--
Mon 15 Apr, 20243.35-22.45%342.60--
Fri 12 Apr, 20246.20-342.60--
Wed 10 Apr, 202463.95-342.60--
Mon 01 Apr, 202463.95-342.60--
Thu 28 Mar, 202463.95-342.60--
Wed 27 Mar, 202463.95-342.60--
Tue 26 Mar, 202463.95-342.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.25-365.10--
Tue 16 Apr, 202426.90-365.10--
Mon 15 Apr, 202426.90-365.10--
Fri 12 Apr, 202426.90-365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.5015.63%373.55--
Tue 16 Apr, 20242.50137.04%373.55--
Mon 15 Apr, 20242.50-15.63%373.55--
Fri 12 Apr, 20244.40-373.55--
Wed 10 Apr, 202455.60-373.55--
Mon 01 Apr, 202455.60-373.55--
Thu 28 Mar, 202455.60-373.55--
Wed 27 Mar, 202455.60-373.55--
Tue 26 Mar, 202455.60-373.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.550%399.65--
Tue 16 Apr, 20242.550%399.65--
Mon 15 Apr, 20243.25-57.14%399.65--
Fri 12 Apr, 20243.50-399.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.650%405.35--
Tue 16 Apr, 20241.6533.33%405.35--

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202468.50-18.67%22.10-21.11%1.16
Tue 16 Apr, 2024103.90-6.25%21.3025%1.2
Mon 15 Apr, 202475.00-3.61%34.60-6.49%0.9
Fri 12 Apr, 202492.15-17%33.25-3.75%0.93
Wed 10 Apr, 202483.05-26.47%42.35207.69%0.8
Tue 09 Apr, 202440.00-9.93%99.45-7.14%0.19
Mon 08 Apr, 202449.1513.53%93.40-6.67%0.19
Fri 05 Apr, 202454.85-47.01%88.0042.86%0.23
Thu 04 Apr, 202456.80146.08%95.40320%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202481.85-11.29%16.95-17.28%1.22
Tue 16 Apr, 2024106.00-6.06%15.95-33.61%1.31
Mon 15 Apr, 2024101.658.2%28.9011.93%1.85
Fri 12 Apr, 2024105.80-20.78%26.8060.29%1.79
Wed 10 Apr, 202495.05-64.84%34.7065.85%0.88
Tue 09 Apr, 202446.95-13.1%83.6532.26%0.19
Mon 08 Apr, 202456.6521.74%80.406.9%0.12
Fri 05 Apr, 202463.3021.05%77.157.41%0.14
Thu 04 Apr, 202464.65256.25%83.253.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024102.25-10.53%13.35-34.04%0.61
Tue 16 Apr, 2024123.45-1.72%12.50-14.55%0.82
Mon 15 Apr, 2024108.60-15.94%22.25-9.84%0.95
Fri 12 Apr, 2024118.65-10.39%21.95-10.29%0.88
Wed 10 Apr, 2024110.70-61.11%28.206.25%0.88
Tue 09 Apr, 202455.05-6.6%74.751.59%0.32
Mon 08 Apr, 202465.00-4.5%71.3010.53%0.3
Fri 05 Apr, 202472.705.71%68.2018.75%0.26
Thu 04 Apr, 202474.40118.75%71.70242.86%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024118.75-9.57%10.05-6.85%2.64
Tue 16 Apr, 2024137.55-24.5%9.65-7.13%2.56
Mon 15 Apr, 2024115.60-7.09%17.8516.89%2.08
Fri 12 Apr, 2024137.05-8.53%17.5526.14%1.66
Wed 10 Apr, 2024123.15-63.51%23.0012.46%1.2
Tue 09 Apr, 202464.70-4.97%62.05-0.32%0.39
Mon 08 Apr, 202474.55-14.39%59.85-16.04%0.37
Fri 05 Apr, 202482.75-2.66%56.5521.82%0.38
Thu 04 Apr, 202484.3511.06%62.108.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024161.551.67%7.651.82%0.92
Tue 16 Apr, 2024155.15-37.5%7.2525%0.92
Mon 15 Apr, 2024137.75-7.69%13.40-4.35%0.46
Fri 12 Apr, 2024158.00-7.96%14.00-44.58%0.44
Wed 10 Apr, 2024140.55-47.2%18.409.21%0.73
Tue 09 Apr, 202474.60-3.17%53.001.33%0.36
Mon 08 Apr, 202484.85-37.04%51.00-19.35%0.34
Fri 05 Apr, 202493.751.45%48.304.49%0.26
Thu 04 Apr, 202495.20307.06%53.7593.48%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024154.85-2.22%5.405.41%1.77
Tue 16 Apr, 2024160.850%5.808.82%1.64
Mon 15 Apr, 2024125.200%11.30-22.73%1.51
Fri 12 Apr, 2024173.650%10.900%1.96
Wed 10 Apr, 2024145.00-23.73%14.654.76%1.96
Tue 09 Apr, 202485.40-9.23%45.205%1.42
Mon 08 Apr, 202494.00-12.16%42.350%1.23
Fri 05 Apr, 2024107.251.37%41.100%1.08
Thu 04 Apr, 2024106.457.35%45.45-5.88%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024171.60-33.33%4.30-14.43%5.19
Tue 16 Apr, 2024208.65-7.69%4.45-7.62%4.04
Mon 15 Apr, 2024164.90-3.7%8.7022.09%4.04
Fri 12 Apr, 2024201.800%8.803.61%3.19
Wed 10 Apr, 2024169.15-52.63%11.90-2.35%3.07
Tue 09 Apr, 2024134.000%35.951.19%1.49
Mon 08 Apr, 2024134.00-1.72%35.40-2.33%1.47
Fri 05 Apr, 2024119.95-3.33%35.000%1.48
Thu 04 Apr, 2024125.00-6.25%38.208.86%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024111.350%3.00-29.76%9.83
Tue 16 Apr, 2024111.350%3.7575%14
Mon 15 Apr, 2024111.350%7.0033.33%8
Fri 12 Apr, 2024111.350%7.45-2.7%6
Wed 10 Apr, 2024111.350%10.00-9.76%6.17
Tue 09 Apr, 2024111.350%31.60-2.38%6.83
Mon 08 Apr, 2024128.800%29.5027.27%7
Fri 05 Apr, 2024118.80-25%27.70-31.25%5.5
Thu 04 Apr, 2024138.900%32.1020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024258.00-2.78%2.15-9.44%8.77
Tue 16 Apr, 2024240.650%2.95-1.45%9.42
Mon 15 Apr, 2024208.000%5.35-23.04%9.56
Fri 12 Apr, 2024240.60-2.7%6.00-8.59%12.42
Wed 10 Apr, 2024215.85-28.85%8.358.91%13.22
Tue 09 Apr, 2024126.45-22.39%25.307.16%8.63
Mon 08 Apr, 2024134.00-12.99%24.108.55%6.25
Fri 05 Apr, 2024148.40-2.53%22.8510.29%5.01
Thu 04 Apr, 2024150.003.95%26.9511.11%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024141.500%2.15-1.39%35.5
Tue 16 Apr, 2024141.500%2.70-7.69%36
Mon 15 Apr, 2024141.500%4.55-15.22%39
Fri 12 Apr, 2024141.500%5.20-11.54%46
Wed 10 Apr, 2024141.500%6.7546.48%52
Tue 09 Apr, 2024141.50100%21.05-24.47%35.5
Mon 08 Apr, 2024138.550%19.655.62%94
Fri 05 Apr, 2024138.550%19.054.71%89
Thu 04 Apr, 2024138.55-22.4557.41%85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024226.65-3.000%-
Tue 16 Apr, 2024226.65-3.00-6.25%-
Mon 15 Apr, 2024226.65-4.00-5.88%-
Fri 12 Apr, 2024226.65-4.00-10.53%-
Wed 10 Apr, 2024226.65-5.800%-
Tue 09 Apr, 2024226.65-17.95533.33%-
Mon 08 Apr, 2024226.65-15.000%-
Fri 05 Apr, 2024226.65-15.00--
Thu 04 Apr, 2024226.65-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024293.60-1.750%-
Tue 16 Apr, 2024293.60-2.050%-
Mon 15 Apr, 2024293.60-4.05-2.06%-
Fri 12 Apr, 2024293.60-3.55-2.02%-
Wed 10 Apr, 2024293.60-4.95-11.61%-
Tue 09 Apr, 2024293.60-14.30-11.11%-
Mon 08 Apr, 2024293.60-13.451.61%-
Fri 05 Apr, 2024293.60-12.851.64%-
Thu 04 Apr, 2024293.60-15.3017.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024255.40-4.850%-
Tue 16 Apr, 2024255.40-4.850%-
Mon 15 Apr, 2024255.40-4.850%-
Fri 12 Apr, 2024255.40-4.850%-
Wed 10 Apr, 2024255.40-4.85--
Tue 09 Apr, 2024255.40-39.90--
Mon 08 Apr, 2024255.40-39.90--
Fri 05 Apr, 2024255.40-39.90--
Thu 04 Apr, 2024255.40-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024314.000%0.85-14.96%162
Tue 16 Apr, 2024314.00-50%1.45-7.07%190.5
Mon 15 Apr, 2024325.000%2.70-11.26%102.5
Fri 12 Apr, 2024325.000%3.25-8.33%115.5
Wed 10 Apr, 2024285.00300%3.65-8.53%126
Tue 09 Apr, 2024228.000%9.003.77%551
Mon 08 Apr, 2024228.00-8.15-7.97%531
Fri 05 Apr, 2024321.95-8.403.04%-
Thu 04 Apr, 2024321.95-10.5011.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024285.70-30.65--
Tue 16 Apr, 2024285.70-30.65--
Mon 15 Apr, 2024285.70-30.65--
Fri 12 Apr, 2024285.70-30.65--
Wed 10 Apr, 2024285.70-30.65--
Tue 09 Apr, 2024285.70-30.65--
Mon 08 Apr, 2024285.70-30.65--
Fri 05 Apr, 2024285.70-30.65--
Thu 04 Apr, 2024285.70-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024351.65-0.35-5.71%-
Tue 16 Apr, 2024351.65-1.25-2.78%-
Mon 15 Apr, 2024351.65-2.25-4%-
Fri 12 Apr, 2024351.65-2.25-2.6%-
Wed 10 Apr, 2024351.65-2.65-2.53%-
Tue 09 Apr, 2024351.65-5.2071.74%-
Mon 08 Apr, 2024351.65-5.45-4.17%-
Fri 05 Apr, 2024351.65-5.8037.14%-
Thu 04 Apr, 2024351.65-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024317.70-0.200%-
Tue 16 Apr, 2024317.70-0.200%-
Mon 15 Apr, 2024317.70-0.200%-
Fri 12 Apr, 2024317.70-0.200%-
Wed 10 Apr, 2024317.70-3.200%-
Tue 09 Apr, 2024317.70-3.903.85%-
Mon 08 Apr, 2024317.70-3.90766.67%-
Fri 05 Apr, 2024317.70-4.15--
Thu 04 Apr, 2024317.70-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024382.80-32.65--
Tue 16 Apr, 2024382.80-32.65--
Mon 15 Apr, 2024382.80-32.65--
Fri 12 Apr, 2024382.80-32.65--
Wed 10 Apr, 2024382.80-32.65--
Tue 09 Apr, 2024382.80-32.65--
Mon 08 Apr, 2024382.80-32.65--
Fri 05 Apr, 2024382.80-32.65--
Thu 04 Apr, 2024382.80-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024351.20-1.00-1.79%-
Thu 28 Mar, 2024351.20-0.95-5.88%-
Wed 27 Mar, 2024351.20-1.20-11.85%-
Tue 26 Mar, 2024351.20-1.658.87%-
Fri 22 Mar, 2024351.20-2.059.73%-
Thu 21 Mar, 2024351.20-2.20-20.98%-
Wed 20 Mar, 2024351.20-2.30-8.33%-
Tue 19 Mar, 2024351.20-2.658.33%-
Mon 18 Mar, 2024351.20-3.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024415.20-25.75--
Tue 16 Apr, 2024415.20-25.75--
Mon 15 Apr, 2024415.20-25.75--
Fri 12 Apr, 2024415.20-25.75--
Wed 10 Apr, 2024415.20-25.75--
Tue 09 Apr, 2024415.20-25.75--
Mon 08 Apr, 2024415.20-25.75--
Fri 05 Apr, 2024415.20-25.75--
Thu 04 Apr, 2024415.20-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024386.00-12.30--
Thu 28 Mar, 2024386.00-12.30--
Wed 27 Mar, 2024386.00-12.30--
Tue 26 Mar, 2024386.00-12.30--
Fri 22 Mar, 2024386.00-12.30--
Thu 21 Mar, 2024386.00-12.30--
Wed 20 Mar, 2024386.00-12.30--
Tue 19 Mar, 2024386.00-12.30--
Mon 18 Mar, 2024386.00-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024448.70-20.00--
Tue 16 Apr, 2024448.70-20.00--
Mon 15 Apr, 2024448.70-20.00--
Fri 12 Apr, 2024448.70-20.00--
Wed 10 Apr, 2024448.70-20.00--
Tue 09 Apr, 2024448.70-20.00--
Mon 08 Apr, 2024448.70-20.00--
Fri 05 Apr, 2024448.70-20.00--
Thu 04 Apr, 2024448.70-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024421.90-8.65--
Thu 28 Mar, 2024421.90-8.65--
Wed 27 Mar, 2024421.90-8.65--
Tue 26 Mar, 2024421.90-8.65--
Fri 22 Mar, 2024421.90-8.65--
Thu 21 Mar, 2024421.90-8.65--
Wed 20 Mar, 2024421.90-8.65--
Tue 19 Mar, 2024421.90-8.65--
Mon 18 Mar, 2024421.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024483.25-15.25--
Thu 28 Mar, 2024483.25-15.25--
Wed 27 Mar, 2024483.25-15.25--
Tue 26 Mar, 2024483.25-15.25--
Fri 22 Mar, 2024483.25-15.25--
Thu 21 Mar, 2024483.25-15.25--
Wed 20 Mar, 2024483.25-15.25--
Tue 19 Mar, 2024483.25-15.25--
Mon 18 Mar, 2024483.25-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024518.75-11.40--
Thu 28 Mar, 2024518.75-11.40--
Wed 27 Mar, 2024518.75-11.40--
Tue 26 Mar, 2024518.75-11.40--
Fri 22 Mar, 2024518.75-11.40--
Thu 21 Mar, 2024518.75-11.40--
Wed 20 Mar, 2024518.75-11.40--
Tue 19 Mar, 2024518.75-11.40--
Mon 18 Mar, 2024518.75-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024555.00-8.40--
Thu 28 Mar, 2024555.00-8.40--
Wed 27 Mar, 2024555.00-8.40--
Tue 26 Mar, 2024555.00-8.40--
Fri 22 Mar, 2024555.00-8.40--
Thu 21 Mar, 2024555.00-8.40--
Wed 20 Mar, 2024555.00-8.40--
Tue 19 Mar, 2024555.00-8.40--
Mon 18 Mar, 2024555.00-8.40--

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

Back to top