Android App
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
DABUR Call Put options target price & charts for Dabur India Limited
DABUR - Share Dabur India Limited trades in NSE under Personal Products
Lot size for DABUR INDIA LTD DABUR is 1250
DABUR Most Active Call Put Options
If you want a more indepth
option chain analysis of Dabur India Limited, then click here
Available expiries for DABUR
DABUR Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
DABUR SPOT Price: 504.20 as on 19 Apr, 2024
Dabur India Limited (DABUR) target & price
DABUR Target | Price |
Target up: | 511.77 |
Target up: | 509.88 |
Target up: | 507.98 |
Target down: | 502.02 |
Target down: | 500.13 |
Target down: | 498.23 |
Target down: | 492.27 |
Date | Close | Open | High | Low | Volume |
19 Fri Apr 2024 | 504.20 | 501.60 | 505.80 | 496.05 | 2.18 M |
18 Thu Apr 2024 | 503.85 | 505.75 | 507.95 | 501.00 | 2.6 M |
16 Tue Apr 2024 | 503.90 | 495.20 | 505.60 | 492.35 | 2.93 M |
15 Mon Apr 2024 | 495.20 | 495.90 | 497.00 | 489.20 | 3.6 M |
12 Fri Apr 2024 | 500.60 | 507.00 | 507.65 | 499.10 | 4.17 M |
10 Wed Apr 2024 | 506.25 | 505.00 | 506.95 | 502.25 | 1.98 M |
09 Tue Apr 2024 | 503.15 | 506.50 | 508.50 | 502.50 | 2.22 M |
08 Mon Apr 2024 | 503.05 | 508.05 | 509.85 | 502.20 | 3.6 M |
Maximum CALL writing has been for strikes: 510 550 530 These will serve as resistance
Maximum PUT writing has been for strikes: 510 500 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 545 520 535 600
Put to Call Ratio (PCR) has decreased for strikes: 560 475 480 450
DABUR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.85 | -5.6% | 5.25 | -11.65% | 0.57 |
Thu 18 Apr, 2024 | 5.00 | -19.67% | 6.70 | 6.74% | 0.61 |
Tue 16 Apr, 2024 | 6.05 | -24.91% | 6.55 | 8.43% | 0.46 |
Mon 15 Apr, 2024 | 3.85 | 39.45% | 11.65 | -12.75% | 0.32 |
Fri 12 Apr, 2024 | 6.65 | 62.5% | 9.75 | -5.12% | 0.51 |
Wed 10 Apr, 2024 | 9.55 | 5.98% | 7.45 | 11.4% | 0.87 |
Tue 09 Apr, 2024 | 9.20 | -4.1% | 8.65 | -9.39% | 0.82 |
Mon 08 Apr, 2024 | 9.70 | 103.33% | 9.05 | 25.29% | 0.87 |
Fri 05 Apr, 2024 | 12.50 | -5.51% | 7.25 | 29.77% | 1.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.95 | -13.12% | 8.40 | -2.16% | 0.71 |
Thu 18 Apr, 2024 | 3.05 | 4.57% | 9.35 | -0.83% | 0.63 |
Tue 16 Apr, 2024 | 3.85 | -13.98% | 9.30 | -0.47% | 0.66 |
Mon 15 Apr, 2024 | 2.50 | 7.75% | 15.25 | -4.31% | 0.57 |
Fri 12 Apr, 2024 | 4.50 | 23.8% | 12.50 | -0.45% | 0.64 |
Wed 10 Apr, 2024 | 6.75 | 7.07% | 9.25 | 0.8% | 0.8 |
Tue 09 Apr, 2024 | 6.70 | -3.64% | 11.10 | -1.13% | 0.85 |
Mon 08 Apr, 2024 | 7.25 | 22.12% | 11.55 | 1.25% | 0.83 |
Fri 05 Apr, 2024 | 9.65 | 24.22% | 9.35 | 27.66% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.40 | -11.63% | 13.70 | 0% | 0.28 |
Thu 18 Apr, 2024 | 2.00 | 0.98% | 13.70 | 0% | 0.25 |
Tue 16 Apr, 2024 | 2.55 | 3.23% | 13.70 | -3.01% | 0.25 |
Mon 15 Apr, 2024 | 1.80 | -14.66% | 19.65 | -5.67% | 0.27 |
Fri 12 Apr, 2024 | 3.05 | 21.59% | 16.05 | 0.71% | 0.24 |
Wed 10 Apr, 2024 | 4.75 | 12.5% | 12.35 | -2.78% | 0.29 |
Tue 09 Apr, 2024 | 4.85 | 6.8% | 14.35 | -0.69% | 0.34 |
Mon 08 Apr, 2024 | 5.45 | 13.75% | 14.75 | -0.68% | 0.37 |
Fri 05 Apr, 2024 | 7.35 | 37.94% | 12.20 | 48.98% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.95 | -15.77% | 17.30 | -7.09% | 0.26 |
Thu 18 Apr, 2024 | 1.50 | -2.31% | 17.50 | -3.75% | 0.24 |
Tue 16 Apr, 2024 | 1.90 | -20.39% | 16.75 | -6.09% | 0.24 |
Mon 15 Apr, 2024 | 1.45 | 9.87% | 24.15 | 1.3% | 0.2 |
Fri 12 Apr, 2024 | 2.30 | 15.57% | 20.45 | -3.75% | 0.22 |
Wed 10 Apr, 2024 | 3.50 | 9.78% | 15.95 | -2.14% | 0.27 |
Tue 09 Apr, 2024 | 3.65 | 2.05% | 18.30 | -4.39% | 0.3 |
Mon 08 Apr, 2024 | 4.15 | 11.9% | 18.35 | -0.58% | 0.32 |
Fri 05 Apr, 2024 | 5.80 | 10.37% | 15.20 | -7.03% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.70 | 15.73% | 27.65 | 1.22% | 0.16 |
Thu 18 Apr, 2024 | 1.15 | 7.23% | 22.05 | -25.45% | 0.18 |
Tue 16 Apr, 2024 | 1.45 | -20.19% | 22.15 | 0.92% | 0.27 |
Mon 15 Apr, 2024 | 1.15 | -7.64% | 28.00 | -6.03% | 0.21 |
Fri 12 Apr, 2024 | 1.80 | 7.03% | 24.75 | -0.85% | 0.21 |
Wed 10 Apr, 2024 | 2.70 | 11.91% | 20.55 | 2.63% | 0.22 |
Tue 09 Apr, 2024 | 2.80 | 6.82% | 18.50 | -0.87% | 0.24 |
Mon 08 Apr, 2024 | 3.20 | 27.17% | 21.85 | 0% | 0.26 |
Fri 05 Apr, 2024 | 4.55 | 4.22% | 19.25 | 17.35% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.50 | -13.82% | 27.05 | -9.6% | 0.18 |
Thu 18 Apr, 2024 | 0.85 | -3.4% | 27.35 | -2.94% | 0.17 |
Tue 16 Apr, 2024 | 1.10 | -9.32% | 27.15 | -7.27% | 0.17 |
Mon 15 Apr, 2024 | 0.90 | 5.3% | 33.90 | -0.45% | 0.17 |
Fri 12 Apr, 2024 | 1.40 | -3.22% | 29.00 | 0% | 0.17 |
Wed 10 Apr, 2024 | 2.05 | 7.14% | 25.25 | -4.33% | 0.17 |
Tue 09 Apr, 2024 | 2.15 | -11.68% | 26.95 | -2.12% | 0.19 |
Mon 08 Apr, 2024 | 2.45 | 4.55% | 27.15 | -1.26% | 0.17 |
Fri 05 Apr, 2024 | 3.50 | 1% | 23.15 | 3.02% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.35 | -15.42% | 31.35 | 0% | 0.27 |
Thu 18 Apr, 2024 | 0.55 | -1.17% | 31.35 | 0% | 0.23 |
Tue 16 Apr, 2024 | 0.85 | 1.99% | 32.30 | 0% | 0.23 |
Mon 15 Apr, 2024 | 0.70 | -8.73% | 43.55 | -1.69% | 0.23 |
Fri 12 Apr, 2024 | 1.10 | 14.58% | 31.95 | -1.67% | 0.21 |
Wed 10 Apr, 2024 | 1.50 | -2.83% | 29.85 | 1.69% | 0.25 |
Tue 09 Apr, 2024 | 1.65 | -6.44% | 30.60 | 1.72% | 0.24 |
Mon 08 Apr, 2024 | 1.90 | -4% | 28.95 | -1.69% | 0.22 |
Fri 05 Apr, 2024 | 2.70 | -1.43% | 29.45 | 1.72% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.30 | -6.84% | 42.00 | -2.5% | 0.18 |
Thu 18 Apr, 2024 | 0.45 | -3.7% | 36.70 | -12.09% | 0.17 |
Tue 16 Apr, 2024 | 0.70 | -11.15% | 36.00 | -1.09% | 0.19 |
Mon 15 Apr, 2024 | 0.60 | -7.91% | 45.00 | 0% | 0.17 |
Fri 12 Apr, 2024 | 0.90 | 6.83% | 37.50 | 0% | 0.15 |
Wed 10 Apr, 2024 | 1.15 | -11.61% | 35.60 | 0% | 0.17 |
Tue 09 Apr, 2024 | 1.25 | -1.87% | 35.60 | 4.55% | 0.15 |
Mon 08 Apr, 2024 | 1.45 | -2.73% | 37.00 | -3.3% | 0.14 |
Fri 05 Apr, 2024 | 2.05 | 0.3% | 31.90 | 4.6% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.25 | -11.94% | 39.55 | 0% | 0.17 |
Thu 18 Apr, 2024 | 0.45 | 13.56% | 39.55 | 0% | 0.15 |
Tue 16 Apr, 2024 | 0.60 | -20.27% | 39.55 | 0% | 0.17 |
Mon 15 Apr, 2024 | 0.50 | -5.13% | 39.55 | 0% | 0.14 |
Fri 12 Apr, 2024 | 0.70 | -4.88% | 39.55 | 0% | 0.13 |
Wed 10 Apr, 2024 | 0.95 | -4.65% | 39.55 | -9.09% | 0.12 |
Tue 09 Apr, 2024 | 1.00 | -4.44% | 38.00 | -15.38% | 0.13 |
Mon 08 Apr, 2024 | 1.15 | 30.43% | 38.35 | -13.33% | 0.14 |
Fri 05 Apr, 2024 | 1.70 | -33.65% | 39.20 | -16.67% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.25 | -10.21% | 52.25 | -1.3% | 0.14 |
Thu 18 Apr, 2024 | 0.35 | 3.94% | 44.25 | -4.94% | 0.13 |
Tue 16 Apr, 2024 | 0.50 | -2.75% | 46.20 | -1.82% | 0.14 |
Mon 15 Apr, 2024 | 0.45 | -1.48% | 52.30 | -1.2% | 0.14 |
Fri 12 Apr, 2024 | 0.60 | 1.58% | 47.00 | 1.21% | 0.14 |
Wed 10 Apr, 2024 | 0.80 | -2.2% | 42.75 | 2.48% | 0.14 |
Tue 09 Apr, 2024 | 0.85 | 5.87% | 44.20 | 1.26% | 0.13 |
Mon 08 Apr, 2024 | 0.95 | 0% | 45.35 | 9.66% | 0.14 |
Fri 05 Apr, 2024 | 1.35 | 4.6% | 40.40 | 3.57% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.15 | -8.7% | 45.70 | 0% | 0.1 |
Thu 18 Apr, 2024 | 0.30 | -11.54% | 45.70 | 0% | 0.09 |
Tue 16 Apr, 2024 | 0.50 | -1.89% | 45.70 | 0% | 0.08 |
Mon 15 Apr, 2024 | 0.40 | 1.92% | 45.70 | 0% | 0.08 |
Fri 12 Apr, 2024 | 0.50 | -10.34% | 45.70 | 0% | 0.08 |
Wed 10 Apr, 2024 | 0.65 | 5.45% | 45.70 | 0% | 0.07 |
Tue 09 Apr, 2024 | 0.70 | 12.24% | 45.70 | 0% | 0.07 |
Mon 08 Apr, 2024 | 0.75 | -16.95% | 45.70 | 0% | 0.08 |
Fri 05 Apr, 2024 | 1.05 | 31.11% | 45.70 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.20 | -4.22% | 56.50 | -19.23% | 0.13 |
Thu 18 Apr, 2024 | 0.30 | -7.78% | 53.00 | 0% | 0.16 |
Tue 16 Apr, 2024 | 0.35 | -3.23% | 53.00 | 0% | 0.14 |
Mon 15 Apr, 2024 | 0.40 | -21.52% | 53.00 | 0% | 0.14 |
Fri 12 Apr, 2024 | 0.45 | -4.05% | 53.00 | 0% | 0.11 |
Wed 10 Apr, 2024 | 0.55 | -1.59% | 53.00 | 0% | 0.11 |
Tue 09 Apr, 2024 | 0.55 | -0.4% | 53.00 | 0% | 0.1 |
Mon 08 Apr, 2024 | 0.65 | -2.33% | 53.00 | 0% | 0.1 |
Fri 05 Apr, 2024 | 0.85 | 7.05% | 53.00 | 13.04% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.35 | 0% | 31.60 | - | - |
Thu 18 Apr, 2024 | 0.35 | 0% | 31.60 | - | - |
Tue 16 Apr, 2024 | 0.35 | -10.29% | 31.60 | - | - |
Mon 15 Apr, 2024 | 0.30 | -8.11% | 31.60 | - | - |
Fri 12 Apr, 2024 | 0.35 | 2.78% | 31.60 | - | - |
Wed 10 Apr, 2024 | 0.50 | -1.37% | 31.60 | - | - |
Tue 09 Apr, 2024 | 0.50 | -6.41% | 31.60 | - | - |
Mon 08 Apr, 2024 | 0.60 | -1.27% | 31.60 | - | - |
Fri 05 Apr, 2024 | 0.70 | 51.92% | 31.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.20 | -0.87% | 45.80 | 0% | 0 |
Thu 18 Apr, 2024 | 0.30 | -0.86% | 45.80 | 0% | 0 |
Tue 16 Apr, 2024 | 0.35 | 0.43% | 45.80 | 0% | 0 |
Mon 15 Apr, 2024 | 0.25 | -7.23% | 45.80 | 0% | 0 |
Fri 12 Apr, 2024 | 0.35 | 2.89% | 45.80 | 0% | 0 |
Wed 10 Apr, 2024 | 0.40 | -0.82% | 45.80 | 0% | 0 |
Tue 09 Apr, 2024 | 0.35 | 4.27% | 45.80 | 0% | 0 |
Mon 08 Apr, 2024 | 0.45 | -8.59% | 45.80 | 0% | 0 |
Fri 05 Apr, 2024 | 0.60 | 4.92% | 45.80 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.25 | 21.15% | 78.00 | 0% | - |
Thu 18 Apr, 2024 | 0.20 | -1.89% | 48.10 | 0% | 0.02 |
Tue 16 Apr, 2024 | 0.30 | -3.64% | 48.10 | 0% | 0.02 |
Mon 15 Apr, 2024 | 0.25 | 14.58% | 48.10 | 0% | 0.02 |
Fri 12 Apr, 2024 | 0.50 | 0% | 48.10 | 0% | 0.02 |
Wed 10 Apr, 2024 | 0.50 | 0% | 48.10 | 0% | 0.02 |
Tue 09 Apr, 2024 | 0.50 | 54.84% | 48.10 | 0% | 0.02 |
Mon 08 Apr, 2024 | 0.50 | 34.78% | 48.10 | 0% | 0.03 |
Fri 05 Apr, 2024 | 0.45 | -11.54% | 48.10 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.15 | 3.85% | 76.00 | 0% | 0.26 |
Thu 18 Apr, 2024 | 0.25 | -3.7% | 76.00 | 0% | 0.27 |
Tue 16 Apr, 2024 | 0.40 | -6.9% | 76.00 | -12.5% | 0.26 |
Mon 15 Apr, 2024 | 0.20 | -3.33% | 86.00 | 14.29% | 0.28 |
Fri 12 Apr, 2024 | 0.25 | -6.25% | 69.00 | 0% | 0.23 |
Wed 10 Apr, 2024 | 0.25 | 0% | 69.00 | 0% | 0.22 |
Tue 09 Apr, 2024 | 0.35 | 0% | 69.00 | 0% | 0.22 |
Mon 08 Apr, 2024 | 0.30 | -8.57% | 69.00 | 0% | 0.22 |
Fri 05 Apr, 2024 | 0.45 | -2.78% | 69.00 | 0% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.35 | 0% | 46.30 | - | - |
Thu 18 Apr, 2024 | 0.35 | 0% | 46.30 | - | - |
Tue 16 Apr, 2024 | 0.35 | 0% | 46.30 | - | - |
Mon 15 Apr, 2024 | 0.35 | 0% | 46.30 | - | - |
Fri 12 Apr, 2024 | 0.35 | 0% | 46.30 | - | - |
Wed 10 Apr, 2024 | 0.35 | 0% | 46.30 | - | - |
Tue 09 Apr, 2024 | 0.35 | -50% | 46.30 | - | - |
Mon 08 Apr, 2024 | 0.30 | 0% | 46.30 | - | - |
Fri 05 Apr, 2024 | 0.30 | 0% | 46.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.15 | -9.09% | 56.30 | - | - |
Thu 18 Apr, 2024 | 0.20 | 0% | 56.30 | - | - |
Tue 16 Apr, 2024 | 0.20 | 0% | 56.30 | - | - |
Mon 15 Apr, 2024 | 0.25 | 0% | 56.30 | - | - |
Fri 12 Apr, 2024 | 0.30 | 0% | 56.30 | - | - |
Wed 10 Apr, 2024 | 0.30 | 0% | 56.30 | - | - |
Tue 09 Apr, 2024 | 0.30 | 10% | 56.30 | - | - |
Mon 08 Apr, 2024 | 0.45 | 233.33% | 56.30 | - | - |
Fri 05 Apr, 2024 | 0.40 | 200% | 56.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Thu 18 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Tue 16 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Mon 15 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Fri 12 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Wed 10 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Tue 09 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Mon 08 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Fri 05 Apr, 2024 | 0.20 | - | 54.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.05 | -18.58% | 94.15 | 0% | 0.3 |
Thu 18 Apr, 2024 | 0.05 | -25.17% | 94.15 | -3.45% | 0.25 |
Tue 16 Apr, 2024 | 0.15 | -34.35% | 93.10 | 0% | 0.19 |
Mon 15 Apr, 2024 | 0.20 | -2.13% | 93.10 | 0% | 0.13 |
Fri 12 Apr, 2024 | 0.30 | 15.2% | 93.10 | 0% | 0.12 |
Wed 10 Apr, 2024 | 0.25 | -1.45% | 93.10 | 0% | 0.14 |
Tue 09 Apr, 2024 | 0.30 | -4.17% | 93.10 | 0% | 0.14 |
Mon 08 Apr, 2024 | 0.35 | 74.19% | 93.10 | 0% | 0.13 |
Fri 05 Apr, 2024 | 0.30 | -9.49% | 93.10 | -6.45% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Thu 18 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Tue 16 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Mon 15 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Fri 12 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Wed 10 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Tue 09 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Mon 08 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Fri 05 Apr, 2024 | 4.95 | - | 72.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 3.75 | - | 81.30 | - | - |
Thu 28 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Wed 27 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Tue 26 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Fri 22 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Thu 21 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Wed 20 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Tue 19 Mar, 2024 | 3.75 | - | 81.30 | - | - |
Mon 18 Mar, 2024 | 3.75 | - | 81.30 | - | - |
DABUR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6.40 | -19.56% | 3.00 | -12.71% | 1.73 |
Thu 18 Apr, 2024 | 7.90 | -14.79% | 4.25 | -3.47% | 1.59 |
Tue 16 Apr, 2024 | 8.85 | -38.19% | 4.40 | -16.48% | 1.4 |
Mon 15 Apr, 2024 | 5.90 | 36.06% | 8.70 | -24.66% | 1.04 |
Fri 12 Apr, 2024 | 9.40 | 46.99% | 7.55 | 14.73% | 1.88 |
Wed 10 Apr, 2024 | 12.85 | 14.89% | 5.45 | 6.89% | 2.41 |
Tue 09 Apr, 2024 | 12.25 | 19.37% | 6.70 | 1.67% | 2.59 |
Mon 08 Apr, 2024 | 12.60 | 37.55% | 7.05 | -4.88% | 3.03 |
Fri 05 Apr, 2024 | 15.85 | 12.81% | 5.55 | 26.42% | 4.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 10.25 | -1.22% | 1.65 | 1.04% | 2.4 |
Thu 18 Apr, 2024 | 11.25 | -1.2% | 2.80 | 4.92% | 2.34 |
Tue 16 Apr, 2024 | 12.55 | -22.43% | 3.10 | 8.28% | 2.2 |
Mon 15 Apr, 2024 | 8.60 | 148.84% | 6.50 | 9.74% | 1.58 |
Fri 12 Apr, 2024 | 12.45 | 43.33% | 5.60 | 20.31% | 3.58 |
Wed 10 Apr, 2024 | 16.75 | 15.38% | 4.00 | -2.29% | 4.27 |
Tue 09 Apr, 2024 | 15.55 | 188.89% | 5.15 | 54.12% | 5.04 |
Mon 08 Apr, 2024 | 15.75 | 125% | 5.40 | 1.19% | 9.44 |
Fri 05 Apr, 2024 | 17.65 | - | 4.15 | 100% | 21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 14.55 | -15.48% | 1.05 | -25.99% | 6.3 |
Thu 18 Apr, 2024 | 15.45 | 3.7% | 1.90 | -3.97% | 7.19 |
Tue 16 Apr, 2024 | 16.80 | -11.96% | 2.35 | -0.94% | 7.77 |
Mon 15 Apr, 2024 | 11.85 | 55.93% | 4.85 | 23.54% | 6.9 |
Fri 12 Apr, 2024 | 16.05 | 126.92% | 4.20 | -3.02% | 8.71 |
Wed 10 Apr, 2024 | 20.50 | 13.04% | 3.05 | 6.85% | 20.38 |
Tue 09 Apr, 2024 | 22.10 | 0% | 4.00 | 12.98% | 21.57 |
Mon 08 Apr, 2024 | 19.75 | 4.55% | 4.20 | 8.66% | 19.09 |
Fri 05 Apr, 2024 | 23.70 | 69.23% | 3.15 | 6.6% | 18.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 18.20 | -16.67% | 0.65 | 0.97% | 20.8 |
Thu 18 Apr, 2024 | 18.50 | -25% | 1.20 | -44.02% | 17.17 |
Tue 16 Apr, 2024 | 21.10 | -11.11% | 1.70 | 28.67% | 23 |
Mon 15 Apr, 2024 | 15.40 | 80% | 3.40 | -29.56% | 15.89 |
Fri 12 Apr, 2024 | 20.15 | 0% | 3.25 | 8.56% | 40.6 |
Wed 10 Apr, 2024 | 22.90 | - | 2.50 | -3.11% | 37.4 |
Tue 09 Apr, 2024 | 60.75 | - | 3.10 | -1.03% | - |
Mon 08 Apr, 2024 | 60.75 | - | 3.40 | 1292.86% | - |
Fri 05 Apr, 2024 | 60.75 | - | 2.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 24.00 | 6.06% | 0.45 | -20.72% | 8.86 |
Thu 18 Apr, 2024 | 27.00 | 0% | 0.85 | -8.64% | 11.85 |
Tue 16 Apr, 2024 | 25.70 | -13.16% | 1.25 | -8.55% | 12.97 |
Mon 15 Apr, 2024 | 19.55 | 35.71% | 2.55 | 5.17% | 12.32 |
Fri 12 Apr, 2024 | 25.20 | 0% | 2.60 | -4.09% | 15.89 |
Wed 10 Apr, 2024 | 28.40 | -3.45% | 2.00 | 2.88% | 16.57 |
Tue 09 Apr, 2024 | 27.80 | 3.57% | 2.55 | -9.26% | 15.55 |
Mon 08 Apr, 2024 | 27.90 | 75% | 2.75 | 19.76% | 17.75 |
Fri 05 Apr, 2024 | 31.90 | 6.67% | 1.95 | -2.81% | 25.94 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 23.25 | 50% | 0.40 | -15.56% | 12.67 |
Thu 18 Apr, 2024 | 29.55 | 0% | 0.65 | -10% | 22.5 |
Tue 16 Apr, 2024 | 22.30 | 0% | 0.95 | -31.51% | 25 |
Mon 15 Apr, 2024 | 22.30 | 0% | 1.95 | -3.95% | 36.5 |
Fri 12 Apr, 2024 | 29.05 | 100% | 2.05 | 5.56% | 38 |
Wed 10 Apr, 2024 | 34.40 | 0% | 1.60 | -2.7% | 72 |
Tue 09 Apr, 2024 | 34.40 | - | 2.00 | 0% | 74 |
Mon 08 Apr, 2024 | 69.75 | - | 2.20 | 23.33% | - |
Fri 05 Apr, 2024 | 69.75 | - | 1.55 | 13.21% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 25.35 | 0% | 0.30 | -9.77% | 351 |
Thu 18 Apr, 2024 | 25.35 | 0% | 0.60 | -5.81% | 389 |
Tue 16 Apr, 2024 | 25.35 | 0% | 0.85 | -16.06% | 413 |
Mon 15 Apr, 2024 | 25.35 | - | 1.55 | 7.66% | 492 |
Fri 12 Apr, 2024 | 72.85 | - | 1.70 | 15.11% | - |
Wed 10 Apr, 2024 | 72.85 | - | 1.30 | -1.98% | - |
Tue 09 Apr, 2024 | 72.85 | - | 1.60 | -6.68% | - |
Mon 08 Apr, 2024 | 72.85 | - | 1.90 | 9.87% | - |
Fri 05 Apr, 2024 | 72.85 | - | 1.25 | 85.45% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 34.75 | 0% | 0.40 | -3.13% | 31 |
Thu 18 Apr, 2024 | 36.60 | 0% | 0.50 | -11.11% | 32 |
Tue 16 Apr, 2024 | 36.60 | 0% | 0.60 | -5.26% | 36 |
Mon 15 Apr, 2024 | 36.60 | 0% | 1.20 | 26.67% | 38 |
Fri 12 Apr, 2024 | 36.60 | - | 1.30 | 36.36% | 30 |
Wed 10 Apr, 2024 | 79.10 | - | 1.05 | 144.44% | - |
Tue 09 Apr, 2024 | 79.10 | - | 1.30 | - | - |
Mon 08 Apr, 2024 | 79.10 | - | 0.75 | - | - |
Fri 05 Apr, 2024 | 79.10 | - | 0.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 36.05 | 0% | 0.30 | -6.56% | 299 |
Thu 18 Apr, 2024 | 36.05 | 0% | 0.45 | 0.31% | 320 |
Tue 16 Apr, 2024 | 36.05 | 0% | 0.55 | -5.62% | 319 |
Mon 15 Apr, 2024 | 36.05 | - | 0.95 | 11.55% | 338 |
Fri 12 Apr, 2024 | 81.70 | - | 1.15 | 5.57% | - |
Wed 10 Apr, 2024 | 81.70 | - | 0.80 | -7.42% | - |
Tue 09 Apr, 2024 | 81.70 | - | 1.00 | -11.17% | - |
Mon 08 Apr, 2024 | 81.70 | - | 1.20 | 12.22% | - |
Fri 05 Apr, 2024 | 81.70 | - | 0.85 | 4.01% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Thu 18 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Tue 16 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Mon 15 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Fri 12 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Wed 10 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Tue 09 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Mon 08 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Fri 05 Apr, 2024 | 88.65 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 47.00 | 0% | 0.15 | -22.93% | 121 |
Thu 18 Apr, 2024 | 47.00 | 0% | 0.25 | -12.29% | 157 |
Tue 16 Apr, 2024 | 47.00 | 0% | 0.30 | -6.77% | 179 |
Mon 15 Apr, 2024 | 47.00 | -50% | 0.45 | 11.63% | 192 |
Fri 12 Apr, 2024 | 59.70 | 0% | 0.65 | 0% | 86 |
Wed 10 Apr, 2024 | 59.70 | 0% | 0.45 | -2.27% | 86 |
Tue 09 Apr, 2024 | 59.70 | 0% | 0.55 | -7.37% | 88 |
Mon 08 Apr, 2024 | 59.70 | 0% | 0.80 | 13.77% | 95 |
Fri 05 Apr, 2024 | 59.70 | - | 0.45 | -20.1% | 83.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 98.35 | - | 0.75 | 0% | - |
Thu 18 Apr, 2024 | 98.35 | - | 0.75 | 0% | - |
Tue 16 Apr, 2024 | 98.35 | - | 0.75 | 0% | - |
Mon 15 Apr, 2024 | 98.35 | - | 0.75 | - | - |
Fri 12 Apr, 2024 | 98.35 | - | 0.20 | - | - |
Wed 10 Apr, 2024 | 98.35 | - | 0.20 | - | - |
Tue 09 Apr, 2024 | 98.35 | - | 0.20 | - | - |
Mon 08 Apr, 2024 | 98.35 | - | 0.20 | - | - |
Fri 05 Apr, 2024 | 98.35 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 100.10 | - | 0.50 | 0% | - |
Thu 18 Apr, 2024 | 100.10 | - | 0.50 | 0% | - |
Tue 16 Apr, 2024 | 100.10 | - | 0.50 | 0% | - |
Mon 15 Apr, 2024 | 100.10 | - | 0.50 | 0% | - |
Fri 12 Apr, 2024 | 100.10 | - | 0.50 | - | - |
Wed 10 Apr, 2024 | 100.10 | - | 0.80 | - | - |
Tue 09 Apr, 2024 | 100.10 | - | 0.80 | - | - |
Mon 08 Apr, 2024 | 100.10 | - | 0.80 | - | - |
Fri 05 Apr, 2024 | 100.10 | - | 0.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Thu 18 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Tue 16 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Mon 15 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Fri 12 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Wed 10 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Tue 09 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Mon 08 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Fri 05 Apr, 2024 | 108.15 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Thu 18 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Tue 16 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Mon 15 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Fri 12 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Wed 10 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Tue 09 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Mon 08 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Fri 05 Apr, 2024 | 109.65 | - | 0.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Thu 18 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Tue 16 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Mon 15 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Fri 12 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Wed 10 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Tue 09 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Mon 08 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Fri 05 Apr, 2024 | 117.95 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 119.25 | - | 0.25 | - | - |
Thu 18 Apr, 2024 | 119.25 | - | 0.25 | - | - |
Tue 16 Apr, 2024 | 119.25 | - | 0.25 | - | - |
Mon 15 Apr, 2024 | 119.25 | - | 0.25 | - | - |
Fri 12 Apr, 2024 | 119.25 | - | 0.25 | - | - |
Wed 10 Apr, 2024 | 119.25 | - | 0.25 | - | - |
Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets