NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
COLPAL SPOT Price: 2690.25 as on 23 Apr, 2024
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2739.92 Target up: 2727.5 Target up: 2715.08 Target down: 2685.17 Target down: 2672.75 Target down: 2660.33 Target down: 2630.42
Show prices and volumes
Date Close Open High Low Volume 23 Tue Apr 2024 2690.25 2657.25 2710.00 2655.25 0.37 M 22 Mon Apr 2024 2657.25 2655.00 2669.75 2640.40 0.25 M 19 Fri Apr 2024 2649.65 2650.00 2663.95 2628.10 0.24 M 18 Thu Apr 2024 2667.70 2702.00 2719.75 2653.10 0.24 M 16 Tue Apr 2024 2701.75 2669.90 2721.85 2651.05 0.4 M 15 Mon Apr 2024 2673.30 2661.90 2685.95 2585.65 0.74 M 12 Fri Apr 2024 2661.90 2660.00 2694.90 2647.00 0.46 M 10 Wed Apr 2024 2655.65 2625.00 2677.05 2603.35 1 M
Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2680 2700 2720 2740
Put to Call Ratio (PCR) has decreased for strikes: 2500 2460 2600 2620
COLPAL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 18.80 -44.42% 24.15 -16% 0.54 Mon 22 Apr, 2024 13.90 -9.46% 51.50 -16.67% 0.36 Fri 19 Apr, 2024 17.70 -0.64% 61.15 -6.25% 0.39 Thu 18 Apr, 2024 29.55 4% 55.85 2.67% 0.41 Tue 16 Apr, 2024 52.55 -3.23% 41.30 18.35% 0.42 Mon 15 Apr, 2024 44.35 -26.54% 58.35 7.48% 0.34 Fri 12 Apr, 2024 40.70 51.44% 67.30 0.68% 0.23 Wed 10 Apr, 2024 40.25 -2.56% 70.35 -7.59% 0.35 Tue 09 Apr, 2024 31.25 84.12% 96.10 -5.39% 0.37
COLPAL options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 11.55 -21.5% 35.95 -29.17% 0.2 Mon 22 Apr, 2024 9.10 -4.46% 90.00 0% 0.22 Fri 19 Apr, 2024 13.70 45.45% 90.00 0% 0.21 Thu 18 Apr, 2024 23.90 -1.28% 66.80 -14.29% 0.31 Tue 16 Apr, 2024 42.60 52.94% 52.00 3.7% 0.36 Mon 15 Apr, 2024 35.10 -28.17% 70.80 0% 0.53 Fri 12 Apr, 2024 32.85 10.94% 70.80 3.85% 0.38 Wed 10 Apr, 2024 30.50 -3.03% 83.35 23.81% 0.41 Tue 09 Apr, 2024 27.60 46.67% 111.75 -8.7% 0.32
COLPAL options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 7.90 -21.51% 48.45 -53.85% 0.08 Mon 22 Apr, 2024 7.00 40.91% 83.70 0% 0.14 Fri 19 Apr, 2024 10.25 0.76% 83.70 0% 0.2 Thu 18 Apr, 2024 18.60 -2.24% 83.70 4% 0.2 Tue 16 Apr, 2024 35.25 6.35% 63.00 4.17% 0.19 Mon 15 Apr, 2024 29.10 36.96% 151.00 -4% 0.19 Fri 12 Apr, 2024 26.55 1.1% 95.75 4.17% 0.27 Wed 10 Apr, 2024 27.95 9.64% 89.15 0% 0.26 Tue 09 Apr, 2024 21.15 9.21% 126.60 -20% 0.29
COLPAL options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 5.85 -20.79% 59.25 -13.64% 0.24 Mon 22 Apr, 2024 5.35 -19.84% 97.00 4.76% 0.22 Fri 19 Apr, 2024 9.30 6.78% 104.10 0% 0.17 Thu 18 Apr, 2024 14.70 -2.48% 104.10 0% 0.18 Tue 16 Apr, 2024 28.85 -12.32% 104.10 0% 0.17 Mon 15 Apr, 2024 23.70 14.05% 104.10 0% 0.15 Fri 12 Apr, 2024 21.65 2.54% 104.10 0% 0.17 Wed 10 Apr, 2024 23.00 -16.31% 104.10 0% 0.18 Tue 09 Apr, 2024 17.45 60.23% 104.10 0% 0.15
COLPAL options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 3.75 6.67% 139.05 0% 0.26 Mon 22 Apr, 2024 3.40 -12.79% 139.05 0% 0.28 Fri 19 Apr, 2024 7.10 19.44% 139.05 0% 0.24 Thu 18 Apr, 2024 11.35 18.03% 139.05 0% 0.29 Tue 16 Apr, 2024 23.05 24.49% 139.05 0% 0.34 Mon 15 Apr, 2024 18.90 4.26% 139.05 0% 0.43 Fri 12 Apr, 2024 17.55 14.63% 155.50 0% 0.45 Wed 10 Apr, 2024 19.00 2.5% 155.50 23.53% 0.51 Tue 09 Apr, 2024 14.10 5.26% 98.40 0% 0.43
COLPAL options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 3.05 -17.56% 99.90 -41.18% 0.03 Mon 22 Apr, 2024 3.05 -11.27% 131.20 -5.56% 0.04 Fri 19 Apr, 2024 5.65 9.04% 152.90 0% 0.04 Thu 18 Apr, 2024 10.00 21.7% 113.00 0% 0.04 Tue 16 Apr, 2024 18.20 6.56% 107.50 5.88% 0.05 Mon 15 Apr, 2024 14.85 -7.38% 131.15 -8.11% 0.05 Fri 12 Apr, 2024 13.65 -1.43% 138.25 -2.63% 0.05 Wed 10 Apr, 2024 15.70 -6.91% 134.70 -15.56% 0.05 Tue 09 Apr, 2024 11.60 37.41% 175.20 -21.05% 0.06
COLPAL options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 1.85 -8.28% 200.70 0% 0.02 Mon 22 Apr, 2024 1.85 -4.85% 200.70 0% 0.02 Fri 19 Apr, 2024 4.65 -0.6% 200.70 0% 0.02 Thu 18 Apr, 2024 7.25 6.41% 200.70 0% 0.02 Tue 16 Apr, 2024 14.55 9.09% 200.70 0% 0.02 Mon 15 Apr, 2024 11.70 -4.67% 200.70 0% 0.02 Fri 12 Apr, 2024 11.20 26.05% 200.70 0% 0.02 Wed 10 Apr, 2024 12.60 15.53% 200.70 200% 0.03 Tue 09 Apr, 2024 9.40 27.16% 131.55 0% 0.01
COLPAL options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 1.35 -10.2% 174.10 0% 0.05 Mon 22 Apr, 2024 1.60 -24.62% 174.10 0% 0.04 Fri 19 Apr, 2024 3.10 1.56% 138.95 0% 0.03 Thu 18 Apr, 2024 5.65 8.47% 138.95 0% 0.03 Tue 16 Apr, 2024 11.20 20.41% 138.95 -33.33% 0.03 Mon 15 Apr, 2024 9.10 -18.33% 207.70 0% 0.06 Fri 12 Apr, 2024 8.85 39.53% 207.70 0% 0.05 Wed 10 Apr, 2024 10.65 34.38% 207.70 - 0.07 Tue 09 Apr, 2024 8.15 128.57% 329.05 - -
COLPAL options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 1.10 -15.31% 202.75 0% 0.01 Mon 22 Apr, 2024 1.25 -14.04% 202.75 0% 0.01 Fri 19 Apr, 2024 3.00 1.79% 202.75 -50% 0.01 Thu 18 Apr, 2024 4.25 7.69% 171.65 100% 0.02 Tue 16 Apr, 2024 9.05 7.22% 226.25 0% 0.01 Mon 15 Apr, 2024 7.40 -10.19% 226.25 0% 0.01 Fri 12 Apr, 2024 6.70 -13.6% 226.25 0% 0.01 Wed 10 Apr, 2024 8.80 0.81% 226.25 - 0.01 Tue 09 Apr, 2024 6.55 1.64% 156.55 - -
COLPAL options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 1.00 -32% 362.45 - - Mon 22 Apr, 2024 0.45 0% 362.45 - - Fri 19 Apr, 2024 3.60 0% 362.45 - - Thu 18 Apr, 2024 3.60 0% 362.45 - - Tue 16 Apr, 2024 3.60 0% 362.45 - - Mon 15 Apr, 2024 3.60 -3.85% 362.45 - - Fri 12 Apr, 2024 5.50 0% 362.45 - - Wed 10 Apr, 2024 5.50 0% 362.45 - - Tue 09 Apr, 2024 5.65 18.18% 362.45 - -
COLPAL options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.75 -19.87% 250.85 0% 0.02 Mon 22 Apr, 2024 1.10 -7.05% 250.85 0% 0.02 Fri 19 Apr, 2024 2.00 -6.04% 250.85 0% 0.01 Thu 18 Apr, 2024 3.30 2.19% 196.10 0% 0.01 Tue 16 Apr, 2024 5.85 -3.65% 196.10 -12.5% 0.01 Mon 15 Apr, 2024 5.35 1.76% 272.10 0% 0.02 Fri 12 Apr, 2024 4.95 -1.73% 272.10 0% 0.02 Wed 10 Apr, 2024 6.35 -5.44% 272.10 33.33% 0.02 Tue 09 Apr, 2024 5.15 16.49% 176.75 0% 0.01
COLPAL options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.70 -18.75% 284.30 0% 0.08 Mon 22 Apr, 2024 0.85 -5.88% 284.30 0% 0.06 Fri 19 Apr, 2024 1.70 -41.38% 284.30 0% 0.06 Thu 18 Apr, 2024 3.15 -3.33% 284.30 0% 0.03 Tue 16 Apr, 2024 3.00 0% 284.30 0% 0.03 Mon 15 Apr, 2024 3.00 -9.09% 284.30 0% 0.03 Fri 12 Apr, 2024 4.75 -8.33% 284.30 0% 0.03 Wed 10 Apr, 2024 5.25 2.86% 284.30 0% 0.03 Tue 09 Apr, 2024 4.35 34.62% 147.55 0% 0.03
COLPAL options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.80 0% 389.50 - - Mon 22 Apr, 2024 0.80 7.69% 389.50 - - Fri 19 Apr, 2024 1.30 -18.75% 389.50 - - Thu 18 Apr, 2024 2.10 0% 389.50 - - Tue 16 Apr, 2024 2.10 0% 389.50 - - Mon 15 Apr, 2024 3.60 -23.81% 389.50 - - Fri 12 Apr, 2024 3.45 0% 389.50 - - Wed 10 Apr, 2024 4.50 -4.55% 389.50 - - Tue 09 Apr, 2024 3.75 15.79% 389.50 - -
COLPAL options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.55 -13.04% 432.05 - - Mon 22 Apr, 2024 0.55 -8% 432.05 - - Fri 19 Apr, 2024 2.45 0% 432.05 - - Thu 18 Apr, 2024 2.45 -3.85% 432.05 - - Tue 16 Apr, 2024 3.40 0% 432.05 - - Mon 15 Apr, 2024 3.40 -18.75% 432.05 - - Fri 12 Apr, 2024 3.25 190.91% 432.05 - - Wed 10 Apr, 2024 5.90 0% 432.05 - - Tue 09 Apr, 2024 5.95 10% 432.05 - -
COLPAL options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.45 -26.39% 426.60 - - Mon 22 Apr, 2024 0.60 -4% 426.60 - - Fri 19 Apr, 2024 1.10 -10.71% 426.60 - - Thu 18 Apr, 2024 1.80 2.44% 426.60 - - Tue 16 Apr, 2024 2.40 13.89% 426.60 - - Mon 15 Apr, 2024 2.25 -8.86% 426.60 - - Fri 12 Apr, 2024 2.60 19.7% 426.60 - - Wed 10 Apr, 2024 3.60 24.53% 426.60 - - Tue 09 Apr, 2024 3.10 6% 426.60 - -
COLPAL options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.45 -13.33% 468.00 - - Mon 22 Apr, 2024 0.45 -12.84% 468.00 - - Fri 19 Apr, 2024 1.15 -8.15% 468.00 - - Thu 18 Apr, 2024 1.55 -1.93% 468.00 - - Tue 16 Apr, 2024 2.60 1.11% 468.00 - - Mon 15 Apr, 2024 2.10 -13.49% 468.00 - - Fri 12 Apr, 2024 2.45 -2.81% 468.00 - - Wed 10 Apr, 2024 3.35 6.22% 468.00 - - Tue 09 Apr, 2024 2.85 17.2% 468.00 - -
COLPAL options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 2.50 0% 464.30 - - Mon 22 Apr, 2024 2.50 0% 464.30 - - Fri 19 Apr, 2024 2.50 0% 464.30 - - Thu 18 Apr, 2024 2.50 0% 464.30 - - Tue 16 Apr, 2024 2.50 -50% 464.30 - - Mon 15 Apr, 2024 5.25 0% 464.30 - - Fri 12 Apr, 2024 5.25 0% 464.30 - - Wed 10 Apr, 2024 5.25 0% 464.30 - - Tue 09 Apr, 2024 5.25 14.29% 464.30 - -
COLPAL options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.45 0% 504.55 - - Mon 22 Apr, 2024 0.45 -6.25% 504.55 - - Fri 19 Apr, 2024 0.75 -15.79% 504.55 - - Thu 18 Apr, 2024 0.75 -9.52% 504.55 - - Tue 16 Apr, 2024 1.70 5% 504.55 - - Mon 15 Apr, 2024 1.45 -13.04% 504.55 - - Fri 12 Apr, 2024 1.70 0% 504.55 - - Wed 10 Apr, 2024 2.60 -25.81% 504.55 - - Tue 09 Apr, 2024 2.45 -3.13% 504.55 - -
COLPAL options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 8.30 - 541.65 - - Mon 22 Apr, 2024 8.30 - 541.65 - - Fri 19 Apr, 2024 8.30 - 541.65 - - Thu 18 Apr, 2024 8.30 - 541.65 - - Tue 16 Apr, 2024 8.30 - 541.65 - - Mon 15 Apr, 2024 8.30 - 541.65 - - Fri 12 Apr, 2024 8.30 - 541.65 - - Wed 10 Apr, 2024 8.30 - 541.65 - - Tue 09 Apr, 2024 8.30 - 541.65 - -
COLPAL options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 0.10 0% 579.15 - - Mon 22 Apr, 2024 0.10 0% 579.15 - - Fri 19 Apr, 2024 0.25 0% 579.15 - - Thu 18 Apr, 2024 0.25 0% 579.15 - - Tue 16 Apr, 2024 0.20 0% 579.15 - - Mon 15 Apr, 2024 0.20 0% 579.15 - - Fri 12 Apr, 2024 0.20 0% 579.15 - - Wed 10 Apr, 2024 0.20 0% 579.15 - - Tue 09 Apr, 2024 0.95 0% 579.15 - -
COLPAL options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 3.60 0% 617.00 - - Mon 22 Apr, 2024 3.60 0% 617.00 - - Fri 19 Apr, 2024 3.60 0% 617.00 - - Thu 18 Apr, 2024 3.60 0% 617.00 - - Tue 16 Apr, 2024 3.60 0% 617.00 - - Mon 15 Apr, 2024 3.60 0% 617.00 - - Fri 12 Apr, 2024 3.60 0% 617.00 - - Wed 10 Apr, 2024 3.60 0% 617.00 - - Tue 09 Apr, 2024 3.60 0% 617.00 - -
COLPAL options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 2.00 0% 655.15 - - Mon 22 Apr, 2024 2.00 0% 655.15 - - Fri 19 Apr, 2024 2.00 0% 655.15 - - Thu 18 Apr, 2024 2.00 0% 655.15 - - Tue 16 Apr, 2024 2.00 0% 655.15 - - Mon 15 Apr, 2024 2.00 0% 655.15 - - Fri 12 Apr, 2024 2.00 0% 655.15 - - Wed 10 Apr, 2024 2.00 0% 655.15 - - Tue 09 Apr, 2024 2.00 0% 655.15 - -
COLPAL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 29.55 -56.25% 15.10 -4% 1.71 Mon 22 Apr, 2024 20.20 -27.27% 37.75 -16.67% 0.78 Fri 19 Apr, 2024 23.35 7.32% 58.65 -11.76% 0.68 Thu 18 Apr, 2024 36.20 7.89% 50.00 6.25% 0.83 Tue 16 Apr, 2024 63.15 -69.11% 32.20 100% 0.84 Mon 15 Apr, 2024 52.75 141.18% 48.60 -5.88% 0.13 Fri 12 Apr, 2024 48.35 82.14% 56.10 -10.53% 0.33 Wed 10 Apr, 2024 47.30 -17.65% 58.35 35.71% 0.68 Tue 09 Apr, 2024 40.50 70% 84.70 -12.5% 0.41
COLPAL options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 48.60 -11.25% 9.50 -30.77% 0.25 Mon 22 Apr, 2024 29.20 -5.88% 25.20 -25.71% 0.33 Fri 19 Apr, 2024 30.25 -6.59% 36.55 -16.67% 0.41 Thu 18 Apr, 2024 48.50 3.41% 36.40 10.53% 0.46 Tue 16 Apr, 2024 73.65 -2.22% 25.40 -7.32% 0.43 Mon 15 Apr, 2024 62.95 47.54% 38.75 -30.51% 0.46 Fri 12 Apr, 2024 57.10 -1.61% 45.45 13.46% 0.97 Wed 10 Apr, 2024 56.50 -11.43% 49.25 13.04% 0.84 Tue 09 Apr, 2024 45.75 438.46% 70.45 24.32% 0.66
COLPAL options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 75.25 -3.7% 6.95 -4.76% 1.54 Mon 22 Apr, 2024 38.75 -12.9% 16.75 -12.5% 1.56 Fri 19 Apr, 2024 41.75 19.23% 26.10 -7.69% 1.55 Thu 18 Apr, 2024 55.00 -16.13% 29.60 18.18% 2 Tue 16 Apr, 2024 90.00 -24.39% 20.40 -20% 1.42 Mon 15 Apr, 2024 73.65 51.85% 30.80 19.57% 1.34 Fri 12 Apr, 2024 68.30 -3.57% 36.50 0% 1.7 Wed 10 Apr, 2024 66.05 47.37% 41.00 4.55% 1.64 Tue 09 Apr, 2024 53.85 1800% 59.80 109.52% 2.32
COLPAL options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 92.00 -2.86% 4.75 -15.69% 1.26 Mon 22 Apr, 2024 53.40 0% 10.00 4.08% 1.46 Fri 19 Apr, 2024 53.40 -16.67% 19.20 -3.92% 1.4 Thu 18 Apr, 2024 101.50 0% 22.00 4.08% 1.21 Tue 16 Apr, 2024 101.50 -8.7% 19.05 2.08% 1.17 Mon 15 Apr, 2024 88.15 4.55% 23.90 -2.04% 1.04 Fri 12 Apr, 2024 81.35 -4.35% 27.00 4.26% 1.11 Wed 10 Apr, 2024 80.60 228.57% 30.95 6.82% 1.02 Tue 09 Apr, 2024 65.20 133.33% 49.70 - 3.14
COLPAL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 100.30 -11.32% 3.75 -22.97% 3.64 Mon 22 Apr, 2024 83.00 -5.36% 7.20 -22.11% 4.19 Fri 19 Apr, 2024 68.55 0% 13.65 -6.86% 5.09 Thu 18 Apr, 2024 86.50 -3.45% 14.85 -33.04% 5.46 Tue 16 Apr, 2024 118.25 -9.38% 11.45 36.83% 7.88 Mon 15 Apr, 2024 102.00 28% 18.70 31.5% 5.22 Fri 12 Apr, 2024 91.80 -16.67% 22.80 -4.15% 5.08 Wed 10 Apr, 2024 93.95 57.89% 25.30 -9.25% 4.42 Tue 09 Apr, 2024 75.80 11.76% 41.20 16.33% 7.68
COLPAL options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 93.00 - 2.45 -15.38% - Mon 22 Apr, 2024 93.00 - 5.30 10.64% - Fri 19 Apr, 2024 93.00 - 10.25 17.5% - Thu 18 Apr, 2024 93.00 - 10.75 0% - Tue 16 Apr, 2024 93.00 - 8.80 -11.11% - Mon 15 Apr, 2024 93.00 0% 14.90 -27.42% - Fri 12 Apr, 2024 76.70 0% 17.55 14.81% 62 Wed 10 Apr, 2024 76.70 - 20.05 1.89% 54 Tue 09 Apr, 2024 87.65 - 33.45 55.88% -
COLPAL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 127.05 0% 1.70 -12.16% 65 Mon 22 Apr, 2024 127.05 0% 3.05 0% 74 Fri 19 Apr, 2024 127.05 0% 12.75 -2.63% 74 Thu 18 Apr, 2024 127.05 0% 8.20 2.7% 76 Tue 16 Apr, 2024 127.05 0% 6.70 0% 74 Mon 15 Apr, 2024 127.05 - 11.05 335.29% 74 Fri 12 Apr, 2024 111.70 - 14.00 0% - Wed 10 Apr, 2024 111.70 - 15.25 240% - Tue 09 Apr, 2024 111.70 - 27.00 - -
COLPAL options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 106.40 - 1.10 -14.75% - Mon 22 Apr, 2024 106.40 - 2.70 17.31% - Fri 19 Apr, 2024 106.40 - 6.15 -10.34% - Thu 18 Apr, 2024 106.40 - 5.10 0% - Tue 16 Apr, 2024 106.40 - 5.10 -1.69% - Mon 15 Apr, 2024 106.40 - 9.00 31.11% - Fri 12 Apr, 2024 106.40 - 10.15 2.27% - Wed 10 Apr, 2024 106.40 - 12.35 -13.73% - Tue 09 Apr, 2024 106.40 - 21.75 82.14% -
COLPAL options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 130.25 - 113.40 - - Mon 22 Apr, 2024 130.25 - 113.40 - - Fri 19 Apr, 2024 130.25 - 113.40 - - Thu 18 Apr, 2024 130.25 - 113.40 - - Tue 16 Apr, 2024 130.25 - 113.40 - - Mon 15 Apr, 2024 130.25 - 113.40 - - Fri 12 Apr, 2024 130.25 - 113.40 - - Wed 10 Apr, 2024 130.25 - 113.40 - - Tue 09 Apr, 2024 130.25 - 113.40 - -
COLPAL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 162.00 0% 0.85 -25.77% 4.84 Mon 22 Apr, 2024 162.00 -3.85% 1.60 -18.91% 6.52 Fri 19 Apr, 2024 198.70 0% 3.20 -14.47% 7.73 Thu 18 Apr, 2024 198.70 0% 3.80 -27.24% 9.04 Tue 16 Apr, 2024 211.10 0% 3.65 12.94% 12.42 Mon 15 Apr, 2024 119.00 -7.14% 5.60 19.17% 11 Fri 12 Apr, 2024 149.00 0% 6.15 1.27% 8.57 Wed 10 Apr, 2024 149.00 27.27% 7.40 -2.07% 8.46 Tue 09 Apr, 2024 262.45 0% 13.30 30.81% 11
COLPAL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 160.40 0% 4.25 0% 6 Mon 22 Apr, 2024 160.40 0% 4.25 0% 6 Fri 19 Apr, 2024 160.40 0% 4.25 0% 6 Thu 18 Apr, 2024 160.40 0% 4.25 0% 6 Tue 16 Apr, 2024 160.40 0% 4.25 0% 6 Mon 15 Apr, 2024 160.40 0% 4.25 - 6 Fri 12 Apr, 2024 160.40 0% 94.70 - - Wed 10 Apr, 2024 160.40 - 94.70 - - Tue 09 Apr, 2024 150.80 - 94.70 - -
COLPAL options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 182.35 0% 0.15 -19.05% 17 Mon 22 Apr, 2024 182.35 0% 1.75 0% 21 Fri 19 Apr, 2024 182.35 0% 1.75 -4.55% 21 Thu 18 Apr, 2024 182.35 0% 1.65 22.22% 22 Tue 16 Apr, 2024 182.35 0% 2.20 28.57% 18 Mon 15 Apr, 2024 182.35 0% 3.05 75% 14 Fri 12 Apr, 2024 182.35 0% 3.50 -20% 8 Wed 10 Apr, 2024 182.35 - 4.70 900% 10 Tue 09 Apr, 2024 151.40 - 8.20 - -
COLPAL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 173.40 - 78.00 - - Mon 22 Apr, 2024 173.40 - 78.00 - - Fri 19 Apr, 2024 173.40 - 78.00 - - Thu 18 Apr, 2024 173.40 - 78.00 - - Tue 16 Apr, 2024 173.40 - 78.00 - - Mon 15 Apr, 2024 173.40 - 78.00 - - Fri 12 Apr, 2024 173.40 - 78.00 - - Wed 10 Apr, 2024 173.40 - 78.00 - - Tue 09 Apr, 2024 173.40 - 78.00 - -
COLPAL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 177.65 - 2.85 0% - Mon 22 Apr, 2024 177.65 - 2.85 0% - Fri 19 Apr, 2024 177.65 - 2.85 0% - Thu 18 Apr, 2024 177.65 - 2.85 0% - Tue 16 Apr, 2024 177.65 - 2.85 0% - Mon 15 Apr, 2024 177.65 - 2.85 0% - Fri 12 Apr, 2024 177.65 - 2.85 - - Wed 10 Apr, 2024 177.65 - 43.75 - - Mon 01 Apr, 2024 177.65 - 43.75 - -
COLPAL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 198.05 - 1.50 0% - Mon 22 Apr, 2024 198.05 - 1.50 0% - Fri 19 Apr, 2024 198.05 - 1.50 -15.79% - Thu 18 Apr, 2024 198.05 - 1.30 0% - Tue 16 Apr, 2024 198.05 - 1.30 -47.22% - Mon 15 Apr, 2024 198.05 - 1.75 800% - Fri 12 Apr, 2024 198.05 - 1.45 -20% - Wed 10 Apr, 2024 198.05 - 2.50 400% - Tue 09 Apr, 2024 198.05 - 3.00 - -
COLPAL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 206.25 - 32.80 - - Mon 22 Apr, 2024 206.25 - 32.80 - - Fri 19 Apr, 2024 206.25 - 32.80 - - Thu 18 Apr, 2024 206.25 - 32.80 - - Tue 16 Apr, 2024 206.25 - 32.80 - - Mon 15 Apr, 2024 206.25 - 32.80 - - Fri 12 Apr, 2024 206.25 - 32.80 - - Wed 10 Apr, 2024 206.25 - 32.80 - - Mon 01 Apr, 2024 206.25 - 32.80 - -
COLPAL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 224.65 - 50.65 - - Mon 22 Apr, 2024 224.65 - 50.65 - - Fri 19 Apr, 2024 224.65 - 50.65 - - Thu 18 Apr, 2024 224.65 - 50.65 - - Tue 16 Apr, 2024 224.65 - 50.65 - - Mon 15 Apr, 2024 224.65 - 50.65 - - Fri 12 Apr, 2024 224.65 - 50.65 - - Wed 10 Apr, 2024 224.65 - 50.65 - - Tue 09 Apr, 2024 224.65 - 50.65 - -
COLPAL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 237.00 - 24.00 - - Thu 28 Mar, 2024 237.00 - 24.00 - - Wed 27 Mar, 2024 237.00 - 24.00 - - Tue 26 Mar, 2024 237.00 - 24.00 - - Fri 22 Mar, 2024 237.00 - 24.00 - - Thu 21 Mar, 2024 237.00 - 24.00 - - Wed 20 Mar, 2024 237.00 - 24.00 - - Tue 19 Mar, 2024 237.00 - 24.00 - - Mon 18 Mar, 2024 237.00 - 24.00 - -
COLPAL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 253.20 - 39.90 - - Mon 22 Apr, 2024 253.20 - 39.90 - - Fri 19 Apr, 2024 253.20 - 39.90 - - Thu 18 Apr, 2024 253.20 - 39.90 - - Tue 16 Apr, 2024 253.20 - 39.90 - - Mon 15 Apr, 2024 253.20 - 39.90 - - Fri 12 Apr, 2024 253.20 - 39.90 - - Wed 10 Apr, 2024 253.20 - 39.90 - - Tue 09 Apr, 2024 253.20 - 39.90 - -
COLPAL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 379.00 0% 0.45 0% 1.18 Mon 22 Apr, 2024 509.80 0% 0.45 0% 1.18 Fri 19 Apr, 2024 509.80 0% 0.45 0% 1.18 Thu 18 Apr, 2024 509.80 0% 0.45 0% 1.18 Tue 16 Apr, 2024 509.80 0% 0.45 0% 1.18 Mon 15 Apr, 2024 509.80 0% 1.40 0% 1.18 Fri 12 Apr, 2024 509.80 0% 1.80 0% 1.18 Wed 10 Apr, 2024 509.80 0% 1.80 0% 1.18 Tue 09 Apr, 2024 509.80 0% 2.00 0% 1.18
COLPAL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 283.40 - 30.80 - - Mon 22 Apr, 2024 283.40 - 30.80 - - Fri 19 Apr, 2024 283.40 - 30.80 - - Thu 18 Apr, 2024 283.40 - 30.80 - - Tue 16 Apr, 2024 283.40 - 30.80 - - Mon 15 Apr, 2024 283.40 - 30.80 - - Fri 12 Apr, 2024 283.40 - 30.80 - - Wed 10 Apr, 2024 283.40 - 30.80 - - Tue 09 Apr, 2024 283.40 - 30.80 - -
COLPAL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 315.25 - 23.40 - - Mon 22 Apr, 2024 315.25 - 23.40 - - Fri 19 Apr, 2024 315.25 - 23.40 - - Thu 18 Apr, 2024 315.25 - 23.40 - - Tue 16 Apr, 2024 315.25 - 23.40 - - Mon 15 Apr, 2024 315.25 - 23.40 - - Fri 12 Apr, 2024 315.25 - 23.40 - - Wed 10 Apr, 2024 315.25 - 23.40 - - Mon 01 Apr, 2024 315.25 - 23.40 - -
COLPAL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 348.55 - 17.35 - - Thu 28 Mar, 2024 348.55 - 17.35 - - Wed 27 Mar, 2024 348.55 - 17.35 - - Tue 26 Mar, 2024 348.55 - 17.35 - - Fri 22 Mar, 2024 348.55 - 17.35 - - Thu 21 Mar, 2024 348.55 - 17.35 - - Wed 20 Mar, 2024 348.55 - 17.35 - - Tue 19 Mar, 2024 348.55 - 17.35 - - Mon 18 Mar, 2024 348.55 - 17.35 - -
COLPAL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Apr, 2024 520.10 0% 12.65 - - Mon 22 Apr, 2024 502.00 0% 12.65 - - Fri 19 Apr, 2024 502.00 0% 12.65 - - Thu 18 Apr, 2024 502.00 0% 12.65 - - Tue 16 Apr, 2024 502.00 0% 12.65 - - Mon 15 Apr, 2024 502.00 0% 12.65 - - Fri 12 Apr, 2024 502.00 0% 12.65 - - Wed 10 Apr, 2024 502.00 0% 12.65 - - Tue 09 Apr, 2024 502.00 0% 12.65 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
COLPAL Most Active Call Put Options
If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here ![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)