NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 2100
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
COALINDIA SPOT Price: 442.95 as on 22 Apr, 2024
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 448.32 Target up: 446.98 Target up: 445.63 Target down: 441.82 Target down: 440.48 Target down: 439.13 Target down: 435.32
Show prices and volumes
Date Close Open High Low Volume 22 Mon Apr 2024 442.95 440.90 444.50 438.00 6.4 M 19 Fri Apr 2024 435.30 436.00 438.60 428.05 7.63 M 18 Thu Apr 2024 438.60 454.95 456.80 435.15 10.95 M 16 Tue Apr 2024 453.20 449.00 456.40 446.35 5 M 15 Mon Apr 2024 451.00 448.95 455.80 441.10 7.68 M 12 Fri Apr 2024 455.60 455.00 463.45 452.55 11.26 M 10 Wed Apr 2024 456.35 442.55 458.60 442.10 15.83 M 09 Tue Apr 2024 439.85 448.70 450.30 437.25 8.01 M
Maximum CALL writing has been for strikes: 460 450 465 These will serve as resistance
Maximum PUT writing has been for strikes: 400 450 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 435 430 380
Put to Call Ratio (PCR) has decreased for strikes: 415 420 425 390
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 4.45 -1.11% 5.90 -1.37% 1.13 Fri 19 Apr, 2024 3.05 14.47% 13.45 -10.99% 1.13 Thu 18 Apr, 2024 6.20 14.87% 12.45 -3.7% 1.45 Tue 16 Apr, 2024 13.55 -10.91% 5.25 -1.82% 1.73 Mon 15 Apr, 2024 12.85 1.85% 6.35 58.22% 1.57 Fri 12 Apr, 2024 16.35 -20.92% 5.25 0% 1.01 Wed 10 Apr, 2024 17.70 -44.8% 5.40 -35.52% 0.8 Tue 09 Apr, 2024 9.85 52.46% 12.85 14.45% 0.69 Mon 08 Apr, 2024 13.40 4.8% 9.00 4.85% 0.91
COALINDIA options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 2.90 -10.5% 9.25 -10.14% 0.36 Fri 19 Apr, 2024 2.15 7.03% 17.15 -17.5% 0.36 Thu 18 Apr, 2024 4.75 26.83% 15.75 -9.21% 0.47 Tue 16 Apr, 2024 10.80 -33.72% 7.35 -10.18% 0.66 Mon 15 Apr, 2024 10.25 0.53% 8.60 -10.28% 0.49 Fri 12 Apr, 2024 13.25 -18.83% 7.15 -3.84% 0.54 Wed 10 Apr, 2024 14.60 -10.68% 7.15 24.76% 0.46 Tue 09 Apr, 2024 8.05 46.72% 15.70 20.95% 0.33 Mon 08 Apr, 2024 10.95 4.59% 11.40 10.17% 0.4
COALINDIA options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 1.75 -22.33% 13.40 -6.94% 0.41 Fri 19 Apr, 2024 1.60 -23.45% 22.25 -14.96% 0.34 Thu 18 Apr, 2024 3.50 48.51% 20.30 93.89% 0.31 Tue 16 Apr, 2024 8.40 11.77% 9.95 4.8% 0.24 Mon 15 Apr, 2024 7.85 13.08% 11.15 -5.66% 0.25 Fri 12 Apr, 2024 10.50 -9.19% 9.25 -2.93% 0.3 Wed 10 Apr, 2024 11.75 19.07% 9.30 157.55% 0.28 Tue 09 Apr, 2024 6.15 9.42% 19.65 11.58% 0.13 Mon 08 Apr, 2024 8.65 3.34% 14.30 17.28% 0.13
COALINDIA options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 1.00 -19.6% 17.25 -14.5% 0.21 Fri 19 Apr, 2024 1.20 -4.27% 26.05 -7.72% 0.2 Thu 18 Apr, 2024 2.60 12.54% 24.60 3.55% 0.21 Tue 16 Apr, 2024 6.40 4.52% 13.00 4.45% 0.22 Mon 15 Apr, 2024 5.95 4.42% 14.25 -7.86% 0.22 Fri 12 Apr, 2024 8.15 25.98% 12.10 45.16% 0.25 Wed 10 Apr, 2024 9.25 16.76% 11.85 48.71% 0.22 Tue 09 Apr, 2024 4.70 15.88% 22.75 6.27% 0.17 Mon 08 Apr, 2024 6.75 -2.45% 17.40 -0.78% 0.19
COALINDIA options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.45 -4.42% 21.75 -8.33% 0.06 Fri 19 Apr, 2024 0.80 -4.9% 30.00 -3.57% 0.06 Thu 18 Apr, 2024 1.85 7.97% 29.10 -8.94% 0.06 Tue 16 Apr, 2024 4.80 -1.77% 16.55 -5.38% 0.07 Mon 15 Apr, 2024 4.35 -0.34% 17.80 -10.96% 0.07 Fri 12 Apr, 2024 6.15 4.71% 15.05 22.69% 0.08 Wed 10 Apr, 2024 7.10 8.9% 14.60 10.19% 0.07 Tue 09 Apr, 2024 3.55 0.98% 27.40 4.85% 0.07 Mon 08 Apr, 2024 5.10 0.53% 20.20 1.98% 0.07
COALINDIA options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.30 -15.8% 26.85 -5.2% 0.12 Fri 19 Apr, 2024 0.60 -21.16% 34.30 -5.46% 0.1 Thu 18 Apr, 2024 1.40 0.72% 32.85 0% 0.09 Tue 16 Apr, 2024 3.60 -29.25% 20.10 -7.11% 0.09 Mon 15 Apr, 2024 3.10 -0.74% 21.55 1.55% 0.07 Fri 12 Apr, 2024 4.65 12.55% 18.70 24.36% 0.06 Wed 10 Apr, 2024 5.50 45.45% 17.70 -1.27% 0.06 Tue 09 Apr, 2024 2.75 26.58% 30.20 -0.63% 0.09 Mon 08 Apr, 2024 4.00 69.93% 24.60 1.92% 0.11
COALINDIA options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.25 -16.91% 31.30 4% 0.12 Fri 19 Apr, 2024 0.50 -10.23% 41.00 -3.85% 0.09 Thu 18 Apr, 2024 1.10 -16.53% 34.95 -3.7% 0.09 Tue 16 Apr, 2024 2.80 11.69% 25.00 3.85% 0.07 Mon 15 Apr, 2024 2.35 -12.63% 23.90 4% 0.08 Fri 12 Apr, 2024 3.60 17.72% 22.45 31.58% 0.07 Wed 10 Apr, 2024 4.40 39.21% 21.60 26.67% 0.06 Tue 09 Apr, 2024 2.15 30.46% 37.50 15.38% 0.07 Mon 08 Apr, 2024 3.15 2.35% 28.45 -7.14% 0.07
COALINDIA options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.25 -16.63% 37.00 -2.94% 0.04 Fri 19 Apr, 2024 0.40 -12.25% 45.65 3.03% 0.03 Thu 18 Apr, 2024 0.90 6.24% 43.25 3.13% 0.03 Tue 16 Apr, 2024 2.15 -0.88% 29.45 -11.11% 0.03 Mon 15 Apr, 2024 1.85 -0.18% 27.00 -14.29% 0.03 Fri 12 Apr, 2024 2.75 0% 25.70 2.44% 0.04 Wed 10 Apr, 2024 3.40 7.69% 25.95 36.67% 0.04 Tue 09 Apr, 2024 1.65 5.41% 39.30 7.14% 0.03 Mon 08 Apr, 2024 2.50 14.17% 33.00 7.69% 0.03
COALINDIA options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.20 -41.78% 47.80 0% 0.05 Fri 19 Apr, 2024 0.30 -0.44% 47.80 0% 0.03 Thu 18 Apr, 2024 0.70 -9.96% 47.80 20% 0.03 Tue 16 Apr, 2024 1.65 15.14% 36.65 0% 0.02 Mon 15 Apr, 2024 1.40 2.35% 36.65 0% 0.02 Fri 12 Apr, 2024 2.15 -0.93% 36.65 0% 0.02 Wed 10 Apr, 2024 2.70 34.38% 36.65 0% 0.02 Tue 09 Apr, 2024 1.30 0% 37.00 0% 0.03 Mon 08 Apr, 2024 1.95 32.23% 37.00 25% 0.03
COALINDIA options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.15 -29.23% 52.45 0% 0.04 Fri 19 Apr, 2024 0.30 -14.29% 52.45 0% 0.03 Thu 18 Apr, 2024 0.55 1.68% 52.45 9.09% 0.02 Tue 16 Apr, 2024 1.30 -9.87% 34.15 0% 0.02 Mon 15 Apr, 2024 1.10 -3.3% 34.15 0% 0.02 Fri 12 Apr, 2024 1.65 -16.67% 34.15 37.5% 0.02 Wed 10 Apr, 2024 2.10 68.12% 33.65 0% 0.01 Tue 09 Apr, 2024 1.00 7.16% 45.25 0% 0.02 Mon 08 Apr, 2024 1.55 1.68% 45.25 0% 0.02
COALINDIA options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.15 -34.23% 60.65 - - Fri 19 Apr, 2024 0.25 -23.97% 60.65 - - Thu 18 Apr, 2024 0.50 -8.18% 60.65 - - Tue 16 Apr, 2024 1.05 -12.64% 60.65 - - Mon 15 Apr, 2024 0.90 30% 60.65 - - Fri 12 Apr, 2024 1.35 0.72% 60.65 - - Wed 10 Apr, 2024 1.70 44.79% 60.65 - - Tue 09 Apr, 2024 0.85 21.52% 60.65 - - Mon 08 Apr, 2024 1.25 5.33% 60.65 - -
COALINDIA options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.15 -7.83% 66.65 0% 0.02 Fri 19 Apr, 2024 0.25 -10.44% 66.65 -3.13% 0.02 Thu 18 Apr, 2024 0.40 -6.55% 62.65 10.34% 0.02 Tue 16 Apr, 2024 0.90 8.33% 45.50 0% 0.01 Mon 15 Apr, 2024 0.75 0.43% 45.50 0% 0.02 Fri 12 Apr, 2024 1.10 -4.99% 42.00 0% 0.02 Wed 10 Apr, 2024 1.45 13.4% 43.45 0% 0.01 Tue 09 Apr, 2024 0.70 17.2% 53.50 0% 0.02 Mon 08 Apr, 2024 1.05 -6.76% 53.50 0% 0.02
COALINDIA options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.10 -3.65% 113.70 - - Fri 19 Apr, 2024 0.20 -15.77% 113.70 - - Thu 18 Apr, 2024 0.30 -7.47% 113.70 - - Tue 16 Apr, 2024 0.55 -9.94% 113.70 - - Mon 15 Apr, 2024 0.50 15.99% 113.70 - - Fri 12 Apr, 2024 0.70 -15.67% 113.70 - - Wed 10 Apr, 2024 0.90 -10.89% 113.70 - - Tue 09 Apr, 2024 0.45 15.86% 113.70 - - Mon 08 Apr, 2024 0.65 23.6% 113.70 - -
COALINDIA options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.10 2.6% 78.45 0% 0.02 Fri 19 Apr, 2024 0.15 -19.05% 66.50 0% 0.02 Thu 18 Apr, 2024 0.25 -0.83% 66.50 0% 0.02 Tue 16 Apr, 2024 0.45 15.94% 66.50 83.33% 0.02 Mon 15 Apr, 2024 0.40 4.9% 61.10 0% 0.01 Fri 12 Apr, 2024 0.45 -19.78% 61.10 20% 0.01 Wed 10 Apr, 2024 0.65 125.69% 63.25 0% 0.01 Tue 09 Apr, 2024 0.40 -4.39% 73.00 25% 0.02 Mon 08 Apr, 2024 0.50 -9.52% 70.00 0% 0.01
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 6.70 -22.75% 3.15 -4.14% 0.96 Fri 19 Apr, 2024 4.45 7.24% 9.50 -15.43% 0.77 Thu 18 Apr, 2024 8.00 49.05% 9.60 -11.58% 0.98 Tue 16 Apr, 2024 17.00 -10.96% 3.60 -5.83% 1.65 Mon 15 Apr, 2024 16.25 -3.73% 4.50 10.9% 1.56 Fri 12 Apr, 2024 19.70 -37.14% 3.70 -16.75% 1.36 Wed 10 Apr, 2024 21.55 -27.68% 4.00 -0.1% 1.02 Tue 09 Apr, 2024 12.40 83.11% 10.10 10.21% 0.74 Mon 08 Apr, 2024 16.45 -2.25% 7.00 1.9% 1.23
COALINDIA options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 10.20 -33.78% 1.70 -12.5% 1.55 Fri 19 Apr, 2024 6.60 134.38% 6.65 -21.89% 1.17 Thu 18 Apr, 2024 10.60 43.28% 6.95 10.82% 3.52 Tue 16 Apr, 2024 19.45 1.52% 2.60 12.55% 4.55 Mon 15 Apr, 2024 23.25 4.76% 3.30 19.38% 4.11 Fri 12 Apr, 2024 23.80 -20.25% 2.70 -12.69% 3.6 Wed 10 Apr, 2024 25.40 -42.34% 3.00 -12.75% 3.29 Tue 09 Apr, 2024 15.00 47.31% 7.95 56.02% 2.18 Mon 08 Apr, 2024 19.75 -1.06% 5.35 13.02% 2.05
COALINDIA options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 14.40 -22.17% 0.95 1.25% 3.3 Fri 19 Apr, 2024 9.45 15.71% 4.70 -8.65% 2.53 Thu 18 Apr, 2024 13.70 -7.28% 5.20 -20.39% 3.21 Tue 16 Apr, 2024 24.90 -0.96% 1.85 8.91% 3.74 Mon 15 Apr, 2024 24.00 -9.17% 2.30 -4.59% 3.4 Fri 12 Apr, 2024 27.90 -5.37% 1.95 -5.24% 3.24 Wed 10 Apr, 2024 30.00 -20.39% 2.25 11.08% 3.23 Tue 09 Apr, 2024 18.05 20.63% 6.05 -9.16% 2.32 Mon 08 Apr, 2024 23.40 -10% 4.05 3.47% 3.08
COALINDIA options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 19.10 -10.65% 0.50 -22.45% 1.97 Fri 19 Apr, 2024 12.95 -7.65% 3.10 -9.03% 2.27 Thu 18 Apr, 2024 15.85 -1.08% 3.80 0.72% 2.3 Tue 16 Apr, 2024 28.05 -1.6% 1.35 4.76% 2.26 Mon 15 Apr, 2024 31.30 1.62% 1.65 32.12% 2.12 Fri 12 Apr, 2024 33.05 198.39% 1.45 -4.13% 1.63 Wed 10 Apr, 2024 33.40 12.73% 1.65 -20.65% 5.08 Tue 09 Apr, 2024 21.00 30.95% 4.55 17.11% 7.22 Mon 08 Apr, 2024 27.45 0% 2.90 1.8% 8.07
COALINDIA options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 23.80 -6.01% 0.35 -21.79% 3.19 Fri 19 Apr, 2024 17.05 -3.17% 2.15 -6.9% 3.84 Thu 18 Apr, 2024 21.00 -0.53% 2.50 -13.93% 3.99 Tue 16 Apr, 2024 33.75 -11.21% 1.05 3.55% 4.61 Mon 15 Apr, 2024 33.40 -5.73% 1.25 15.1% 3.95 Fri 12 Apr, 2024 36.30 -2.16% 1.10 14.49% 3.24 Wed 10 Apr, 2024 38.10 9.43% 1.25 -15.53% 2.77 Tue 09 Apr, 2024 25.40 7.07% 3.35 16.92% 3.58 Mon 08 Apr, 2024 31.40 -0.5% 2.20 -2.11% 3.28
COALINDIA options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 21.35 0% 0.20 -36.11% 10.22 Fri 19 Apr, 2024 21.35 -25% 1.45 3.6% 16 Thu 18 Apr, 2024 24.10 0% 1.85 11.2% 11.58 Tue 16 Apr, 2024 35.00 0% 0.80 11.61% 10.42 Mon 15 Apr, 2024 35.00 0% 0.90 7.69% 9.33 Fri 12 Apr, 2024 34.80 0% 0.85 -11.11% 8.67 Wed 10 Apr, 2024 34.80 0% 0.95 -35% 9.75 Tue 09 Apr, 2024 34.80 -7.69% 2.50 23.29% 15 Mon 08 Apr, 2024 35.30 0% 1.65 -3.95% 11.23
COALINDIA options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 34.50 -10.87% 0.10 -6.09% 10.9 Fri 19 Apr, 2024 25.20 -14.81% 1.00 1.93% 10.35 Thu 18 Apr, 2024 28.70 5.88% 1.25 -6.41% 8.65 Tue 16 Apr, 2024 46.20 0% 0.65 0.4% 9.78 Mon 15 Apr, 2024 46.20 4.08% 0.75 -3.12% 9.75 Fri 12 Apr, 2024 48.50 0% 0.65 -1.35% 10.47 Wed 10 Apr, 2024 48.50 -2% 0.75 0.78% 10.61 Tue 09 Apr, 2024 32.55 -3.85% 1.85 12.91% 10.32 Mon 08 Apr, 2024 40.50 -3.7% 1.25 -2.56% 8.79
COALINDIA options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 32.20 0% 0.15 -8.29% 33.2 Fri 19 Apr, 2024 32.20 -16.67% 0.70 14.56% 36.2 Thu 18 Apr, 2024 33.35 100% 0.95 8.22% 26.33 Tue 16 Apr, 2024 45.00 0% 0.55 -1.35% 48.67 Mon 15 Apr, 2024 45.00 0% 0.60 4.23% 49.33 Fri 12 Apr, 2024 45.00 0% 0.50 -2.07% 47.33 Wed 10 Apr, 2024 45.00 0% 0.60 0.69% 48.33 Tue 09 Apr, 2024 45.00 0% 1.45 -4% 48 Mon 08 Apr, 2024 45.00 -25% 1.00 10.29% 50
COALINDIA options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 44.00 -16.15% 0.10 -12.03% 3.62 Fri 19 Apr, 2024 34.70 -2.99% 0.60 1.47% 3.45 Thu 18 Apr, 2024 39.55 1.9% 0.75 -6.15% 3.3 Tue 16 Apr, 2024 53.50 -8.36% 0.45 -5.98% 3.59 Mon 15 Apr, 2024 56.00 -8.89% 0.50 -7.22% 3.49 Fri 12 Apr, 2024 58.75 -1.25% 0.45 -6.57% 3.43 Wed 10 Apr, 2024 60.00 -33.26% 0.55 -2.94% 3.63 Tue 09 Apr, 2024 43.60 82.44% 1.15 0.59% 2.49 Mon 08 Apr, 2024 49.75 0% 0.80 6.76% 4.52
COALINDIA options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 53.40 - 0.10 -6.52% - Mon 01 Apr, 2024 53.40 - 0.45 130% - Thu 28 Mar, 2024 53.40 - 0.55 1.69% - Wed 27 Mar, 2024 53.40 - 0.45 -1.67% - Tue 26 Mar, 2024 53.40 - 0.30 -1.64% - Fri 22 Mar, 2024 53.40 - 0.40 -1.61% - Thu 21 Mar, 2024 53.40 - 0.45 -18.42% - Wed 20 Mar, 2024 53.40 - 0.95 -11.63% - Tue 19 Mar, 2024 53.40 - 0.65 -4.44% -
COALINDIA options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 40.00 0% 0.10 -10.33% 121.5 Fri 19 Apr, 2024 40.00 0% 0.35 7.97% 135.5 Thu 18 Apr, 2024 40.00 0% 0.50 0% 125.5 Tue 16 Apr, 2024 40.00 0% 0.35 3.29% 125.5 Mon 15 Apr, 2024 40.00 0% 0.45 -0.82% 121.5 Fri 12 Apr, 2024 40.00 0% 0.35 0.82% 122.5 Wed 10 Apr, 2024 40.00 0% 0.45 -9.33% 121.5 Tue 09 Apr, 2024 40.00 0% 0.80 1.52% 134 Mon 08 Apr, 2024 40.00 0% 0.50 -0.38% 132
COALINDIA options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 61.20 - 0.40 0% - Thu 28 Mar, 2024 61.20 - 0.40 0% - Wed 27 Mar, 2024 61.20 - 0.45 0% - Tue 26 Mar, 2024 61.20 - 0.35 0% - Fri 22 Mar, 2024 61.20 - 0.35 0% - Thu 21 Mar, 2024 61.20 - 0.35 0% - Wed 20 Mar, 2024 61.20 - 0.30 -1.85% - Tue 19 Mar, 2024 61.20 - 0.60 1.89% - Mon 18 Mar, 2024 61.20 - 0.55 0% -
COALINDIA options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 61.20 -25% 0.10 -5.36% 117.67 Fri 19 Apr, 2024 58.85 0% 0.25 -5.81% 93.25 Thu 18 Apr, 2024 58.85 0% 0.40 0.76% 99 Tue 16 Apr, 2024 58.85 0% 0.30 -1.26% 98.25 Mon 15 Apr, 2024 58.85 0% 0.30 1.02% 99.5 Fri 12 Apr, 2024 58.85 0% 0.35 -1.25% 98.5 Wed 10 Apr, 2024 58.85 0% 0.35 1.53% 99.75 Tue 09 Apr, 2024 58.85 0% 0.60 -1.75% 98.25 Mon 08 Apr, 2024 58.85 0% 0.40 2.04% 100
COALINDIA options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 69.50 - 0.10 1.79% - Thu 28 Mar, 2024 69.50 - 0.30 0% - Wed 27 Mar, 2024 69.50 - 0.30 0% - Tue 26 Mar, 2024 69.50 - 0.30 -1.75% - Fri 22 Mar, 2024 69.50 - 0.30 0% - Thu 21 Mar, 2024 69.50 - 0.30 1.79% - Wed 20 Mar, 2024 69.50 - 0.30 0% - Tue 19 Mar, 2024 69.50 - 0.50 -3.45% - Mon 18 Mar, 2024 69.50 - 0.35 0% -
COALINDIA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 66.25 0% 0.05 -2.79% 0.56 Fri 19 Apr, 2024 66.25 -0.27% 0.10 2.38% 0.58 Thu 18 Apr, 2024 78.00 18500% 0.15 98.11% 0.56 Tue 16 Apr, 2024 69.00 0% 0.20 0% 53 Mon 15 Apr, 2024 69.00 0% 0.20 -2.75% 53 Fri 12 Apr, 2024 69.00 0% 0.20 0% 54.5 Wed 10 Apr, 2024 69.00 0% 0.20 -0.91% 54.5 Tue 09 Apr, 2024 69.00 0% 0.40 -1.79% 55 Mon 08 Apr, 2024 69.00 0% 0.25 0% 56
COALINDIA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 78.20 - 0.15 0% - Thu 28 Mar, 2024 78.20 - 0.15 62.5% - Wed 27 Mar, 2024 78.20 - 0.15 0% - Tue 26 Mar, 2024 78.20 - 0.30 0% - Fri 22 Mar, 2024 78.20 - 0.30 0% - Thu 21 Mar, 2024 78.20 - 0.30 0% - Wed 20 Mar, 2024 78.20 - 0.30 0% - Tue 19 Mar, 2024 78.20 - 0.30 0% - Mon 18 Mar, 2024 78.20 - 0.30 0% -
COALINDIA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 96.45 0% 0.10 13.11% 23 Fri 19 Apr, 2024 96.45 0% 0.15 0% 20.33 Thu 18 Apr, 2024 96.45 0% 0.10 0% 20.33 Tue 16 Apr, 2024 96.45 0% 0.20 -3.17% 20.33 Mon 15 Apr, 2024 96.45 0% 0.25 -7.35% 21 Fri 12 Apr, 2024 96.45 0% 0.15 0% 22.67 Wed 10 Apr, 2024 80.50 0% 0.30 4.62% 22.67 Tue 09 Apr, 2024 80.50 0% 0.30 -9.72% 21.67 Mon 08 Apr, 2024 80.50 0% 0.30 0% 24
COALINDIA options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 87.20 - 0.20 0% - Thu 28 Mar, 2024 87.20 - 0.20 0% - Wed 27 Mar, 2024 87.20 - 0.20 0% - Tue 26 Mar, 2024 87.20 - 0.20 0% - Fri 22 Mar, 2024 87.20 - 0.20 0% - Thu 21 Mar, 2024 87.20 - 0.20 0% - Wed 20 Mar, 2024 87.20 - 0.20 0% - Tue 19 Mar, 2024 87.20 - 0.20 0% - Mon 18 Mar, 2024 87.20 - 0.20 0% -
COALINDIA options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 93.75 0% 0.10 2.11% 6.69 Fri 19 Apr, 2024 85.25 -6.45% 0.15 -3.55% 6.55 Thu 18 Apr, 2024 105.85 0% 0.10 11.93% 6.35 Tue 16 Apr, 2024 105.85 0% 0.25 -0.56% 5.68 Mon 15 Apr, 2024 105.85 0% 0.25 2.91% 5.71 Fri 12 Apr, 2024 105.85 0% 0.15 1.78% 5.55 Wed 10 Apr, 2024 102.00 0% 0.15 0% 5.45 Tue 09 Apr, 2024 94.80 0% 0.25 -3.43% 5.45 Mon 08 Apr, 2024 98.75 0% 0.25 -0.57% 5.65
COALINDIA options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 96.50 - 0.95 - - Thu 28 Mar, 2024 96.50 - 0.95 - - Wed 27 Mar, 2024 96.50 - 0.95 - - Tue 26 Mar, 2024 96.50 - 0.95 - - Fri 22 Mar, 2024 96.50 - 0.95 - - Thu 21 Mar, 2024 96.50 - 0.95 - - Wed 20 Mar, 2024 96.50 - 0.95 - - Tue 19 Mar, 2024 96.50 - 0.95 - - Mon 18 Mar, 2024 96.50 - 0.95 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO