CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 650

Lot size for CIPLA LTD CIPLA is 650   CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CIPLA SPOT Price: 1398.20 as on 24 Apr, 2024

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1433.8
Target up: 1424.9
Target up: 1416
Target down: 1384.1
Target down: 1375.2
Target down: 1366.3
Target down: 1334.4

Date Close Open High Low Volume
24 Wed Apr 20241398.201353.451401.901352.204.42 M
23 Tue Apr 20241346.701369.751369.751344.501.03 M
22 Mon Apr 20241354.851350.251361.951348.000.97 M
19 Fri Apr 20241345.751347.001357.701335.001.17 M
18 Thu Apr 20241347.301376.001383.651342.402.97 M
16 Tue Apr 20241375.201385.001391.951371.551.43 M
15 Mon Apr 20241381.401389.951399.001375.551.13 M
12 Fri Apr 20241396.801423.001424.851388.002.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1450 1400 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1380 1260 1400

Put to Call Ratio (PCR) has decreased for strikes: 1440 1320 1340 1300

CIPLA options price OTM CALL, ITM PUT. For buyers

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.95-47.47%10.70-1.33%0.65
Tue 23 Apr, 20241.30-28.24%53.85-13.46%0.34
Mon 22 Apr, 20242.75-11.56%44.85-11.86%0.29
Fri 19 Apr, 20243.50-17.42%58.35-10.33%0.29
Thu 18 Apr, 20245.7013.27%55.45-5.19%0.26
Tue 16 Apr, 202413.4035.14%33.90-7.71%0.32
Mon 15 Apr, 202417.2557.14%32.70-18.08%0.46
Fri 12 Apr, 202425.95197.7%26.45-0.22%0.89
Wed 10 Apr, 202444.00180.65%15.7510.05%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024117.50-19.00-36.54%-
Thu 28 Mar, 2024117.50-56.05-5.45%-
Wed 27 Mar, 2024117.50-64.850%-
Tue 26 Mar, 2024117.50-64.85-1.79%-
Fri 22 Mar, 2024117.50-60.551.82%-
Thu 21 Mar, 2024117.50-42.35-9.84%-
Wed 20 Mar, 2024117.50-38.35-12.86%-
Tue 19 Mar, 2024117.50-31.204.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.65-36.82%25.85-34.69%0.1
Tue 23 Apr, 20240.80-8.13%59.104.26%0.1
Mon 22 Apr, 20241.60-15.99%65.05-26.56%0.09
Fri 19 Apr, 20242.35-27.88%77.95-4.48%0.1
Thu 18 Apr, 20244.05-8.13%71.30-10.67%0.08
Tue 16 Apr, 20248.309.09%47.40-22.68%0.08
Mon 15 Apr, 202410.6040.98%45.80-23.02%0.11
Fri 12 Apr, 202417.80145.91%37.20-4.55%0.2
Wed 10 Apr, 202431.901327.78%23.85127.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.551.89%35.15-16.36%0.28
Tue 23 Apr, 20240.60-34.3%75.60-1.79%0.35
Mon 22 Apr, 20241.05-5.47%75.00-5.08%0.23
Fri 19 Apr, 20241.90-25.36%88.05-9.23%0.23
Thu 18 Apr, 20243.40-23.09%84.20-10.96%0.19
Tue 16 Apr, 20246.75-1.11%54.70-3.95%0.16
Mon 15 Apr, 20248.65-13.1%54.80-25.49%0.17
Fri 12 Apr, 202414.10207.1%43.752%0.2
Wed 10 Apr, 202426.908350%28.6525%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.85-11.35%44.10-34.43%0.12
Tue 23 Apr, 20240.50-4.64%83.40-10.29%0.16
Mon 22 Apr, 20240.80-22.09%86.40-5.56%0.18
Fri 19 Apr, 20241.501.01%96.25-7.69%0.14
Thu 18 Apr, 20242.85-16.01%91.00-11.36%0.16
Tue 16 Apr, 20245.50-11.73%64.45-5.38%0.15
Mon 15 Apr, 20247.00-10.74%61.75-10.58%0.14
Fri 12 Apr, 202411.8589.57%52.501.96%0.14
Wed 10 Apr, 202422.25934.21%33.8514.61%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.70-6.23%53.25-11.48%0.78
Tue 23 Apr, 20240.45-22.48%96.00-4.09%0.83
Mon 22 Apr, 20240.65-44.91%108.900%0.67
Fri 19 Apr, 20241.40-2.15%108.90-0.93%0.37
Thu 18 Apr, 20242.40-2.75%98.75-3.02%0.36
Tue 16 Apr, 20244.709%74.45-5.97%0.36
Mon 15 Apr, 20245.90-10.43%71.15-13.09%0.42
Fri 12 Apr, 202410.0064.31%59.80-9.4%0.44
Wed 10 Apr, 202418.50158.45%40.25-2.61%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.60-29.36%62.85-36.25%0.17
Tue 23 Apr, 20240.40-26.48%97.45-2.44%0.18
Mon 22 Apr, 20240.55-10.15%104.00-1.2%0.14
Fri 19 Apr, 20241.10-4.62%116.50-7.78%0.13
Thu 18 Apr, 20241.901.62%104.200%0.13
Tue 16 Apr, 20243.90-11.1%82.90-3.23%0.13
Mon 15 Apr, 20244.9512.15%79.85-13.08%0.12
Fri 12 Apr, 20248.354.43%66.95-8.55%0.16
Wed 10 Apr, 202415.10205.61%46.4515.84%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-23.05%123.150%0.3
Tue 23 Apr, 20240.35-11.96%123.153.64%0.23
Mon 22 Apr, 20240.55-14.02%115.10-3.51%0.2
Fri 19 Apr, 20240.95-22.84%94.600%0.18
Thu 18 Apr, 20241.6513.04%94.600%0.14
Tue 16 Apr, 20243.30-0.54%94.600%0.15
Mon 15 Apr, 20244.20-10.84%90.10-1.72%0.15
Fri 12 Apr, 20246.80-12.82%75.350%0.14
Wed 10 Apr, 202412.55139.2%53.20-19.44%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-16.16%84.00-5.56%0.2
Tue 23 Apr, 20240.30-34.44%127.600%0.18
Mon 22 Apr, 20240.55-16.73%127.600%0.12
Fri 19 Apr, 20240.90-21.61%138.05-16.92%0.1
Thu 18 Apr, 20241.50-0.43%98.400%0.09
Tue 16 Apr, 20242.902.8%98.400%0.09
Mon 15 Apr, 20243.602.57%97.75-5.8%0.1
Fri 12 Apr, 20246.3014.36%84.451.47%0.1
Wed 10 Apr, 202410.6088.89%63.25-9.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-11.64%106.800%0.32
Tue 23 Apr, 20240.35-0.53%106.800%0.29
Mon 22 Apr, 20240.55-35.37%106.800%0.28
Fri 19 Apr, 20240.70-16.95%106.800%0.18
Thu 18 Apr, 20241.1511.32%106.800%0.15
Tue 16 Apr, 20242.50-8.88%106.80-1.82%0.17
Mon 15 Apr, 20243.000.29%83.550%0.16
Fri 12 Apr, 20245.258.75%83.55-1.79%0.16
Wed 10 Apr, 20248.9068.42%78.903.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-2.71%114.60-8.93%0.11
Tue 23 Apr, 20240.25-23.91%141.00-11.11%0.12
Mon 22 Apr, 20240.45-10.96%140.05-9.35%0.1
Fri 19 Apr, 20240.75-6.85%158.00-2.11%0.1
Thu 18 Apr, 20241.00-3%147.00-4.05%0.09
Tue 16 Apr, 20242.053.3%124.50-1.33%0.09
Mon 15 Apr, 20242.552.02%110.000%0.1
Fri 12 Apr, 20244.4027.25%101.05-1.96%0.1
Wed 10 Apr, 20247.4552.35%78.308.51%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-21.66%145.100%0.18
Tue 23 Apr, 20240.35-19.07%145.100%0.14
Mon 22 Apr, 20240.45-14.54%145.100%0.11
Fri 19 Apr, 20240.65-10.98%145.100%0.1
Thu 18 Apr, 20240.95-11.15%145.100%0.09
Tue 16 Apr, 20241.80-2.05%85.000%0.08
Mon 15 Apr, 20242.15-12.8%85.000%0.08
Fri 12 Apr, 20243.8019.15%85.000%0.07
Wed 10 Apr, 20246.2028.77%85.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-10%159.000%0.21
Tue 23 Apr, 20240.25-38.65%159.00-9.52%0.19
Mon 22 Apr, 20240.45-13.3%177.100%0.13
Fri 19 Apr, 20240.65-16.07%177.10-8.7%0.11
Thu 18 Apr, 20240.80-31.71%157.45-4.17%0.1
Tue 16 Apr, 20241.60-2.09%137.450%0.07
Mon 15 Apr, 20241.90-1.47%121.100%0.07
Fri 12 Apr, 20243.0560.38%121.109.09%0.07
Wed 10 Apr, 20245.2543.24%60.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-11.94%85.85--
Tue 23 Apr, 20240.15-12.99%85.85--
Mon 22 Apr, 20240.50-12.5%85.85--
Fri 19 Apr, 20240.60-15.38%85.85--
Thu 18 Apr, 20240.70-28.28%85.85--
Tue 16 Apr, 20241.350%85.85--
Mon 15 Apr, 20241.60-16.67%85.85--
Fri 12 Apr, 20242.65-13%85.85--
Wed 10 Apr, 20244.3041.84%85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-22.64%62.100%0.02
Tue 23 Apr, 20240.15-8.62%62.100%0.02
Mon 22 Apr, 20240.30-54.69%62.100%0.02
Fri 19 Apr, 20240.60-5.19%62.100%0.01
Thu 18 Apr, 20240.65-9.4%62.100%0.01
Tue 16 Apr, 20241.25-5.1%62.100%0.01
Mon 15 Apr, 20241.35-22.28%62.100%0.01
Fri 12 Apr, 20242.250.5%62.100%0
Wed 10 Apr, 20243.60120.88%62.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-20.2%163.00-12.5%0.03
Tue 23 Apr, 20240.10-15.64%181.900%0.03
Mon 22 Apr, 20240.25-13.94%181.900%0.02
Fri 19 Apr, 20240.45-10.73%181.900%0.02
Thu 18 Apr, 20240.55-4.31%181.900%0.02
Tue 16 Apr, 20241.053.18%96.000%0.02
Mon 15 Apr, 20241.253.28%96.000%0.02
Fri 12 Apr, 20242.056.28%96.000%0.02
Wed 10 Apr, 20243.1037.82%96.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-33.33%103.500%0.11
Tue 23 Apr, 20240.10-19.4%103.500%0.07
Mon 22 Apr, 20240.20-11.84%103.500%0.06
Fri 19 Apr, 20240.25-6.17%103.500%0.05
Thu 18 Apr, 20240.45-19%103.500%0.05
Tue 16 Apr, 20241.00-0.99%103.500%0.04
Mon 15 Apr, 20240.85-1.94%103.500%0.04
Fri 12 Apr, 20241.7021.18%103.500%0.04
Wed 10 Apr, 20242.6532.81%103.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-25.53%74.850%0.03
Tue 23 Apr, 20240.10-6%74.850%0.02
Mon 22 Apr, 20240.25-26.47%74.850%0.02
Fri 19 Apr, 20240.25-8.11%74.850%0.01
Thu 18 Apr, 20240.50-5.13%74.850%0.01
Tue 16 Apr, 20240.950%74.850%0.01
Mon 15 Apr, 20240.95-1.27%74.850%0.01
Fri 12 Apr, 20241.6525.4%74.850%0.01
Wed 10 Apr, 20242.3016.67%74.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-8.33%82.250%0.03
Tue 23 Apr, 20240.15-7.69%82.250%0.03
Mon 22 Apr, 20240.150%82.250%0.03
Fri 19 Apr, 20240.450%82.250%0.03
Thu 18 Apr, 20240.55-20.41%82.250%0.03
Tue 16 Apr, 20241.00-2%82.250%0.02
Mon 15 Apr, 20240.95-5.66%82.250%0.02
Fri 12 Apr, 20241.608.16%82.250%0.02
Wed 10 Apr, 20242.0044.12%82.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202433.20-210.050%-
Thu 28 Mar, 202433.20-210.050%-
Wed 27 Mar, 202433.20-210.050%-
Tue 26 Mar, 202433.20-210.050%-
Fri 22 Mar, 202433.20-210.050%-
Thu 21 Mar, 202433.20-210.050%-
Wed 20 Mar, 202433.20-195.000%-
Tue 19 Mar, 202433.20-195.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-19.1%257.000%0.01
Tue 23 Apr, 20240.15-20.89%257.000%0.01
Mon 22 Apr, 20240.20-20.49%209.000%0
Fri 19 Apr, 20240.30-10.16%209.000%0
Thu 18 Apr, 20240.509%209.000%0
Tue 16 Apr, 20240.805.86%209.000%0
Mon 15 Apr, 20240.90-8.7%110.250%0
Fri 12 Apr, 20241.252.75%110.250%0
Wed 10 Apr, 20241.608.99%110.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-8%139.70--
Tue 23 Apr, 20242.800%139.70--
Mon 22 Apr, 20242.800%139.70--
Fri 19 Apr, 20242.800%139.70--
Thu 18 Apr, 20242.800%139.70--
Tue 16 Apr, 20242.800%139.70--
Mon 15 Apr, 20242.350%139.70--
Fri 12 Apr, 20242.350%139.70--
Wed 10 Apr, 20242.358.7%139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-6%237.70--
Tue 23 Apr, 20240.10-5.66%237.70--
Mon 22 Apr, 20240.25-7.02%237.70--
Fri 19 Apr, 20240.40-10.94%237.70--
Thu 18 Apr, 20240.4514.29%237.70--
Tue 16 Apr, 20240.80-1.75%237.70--
Mon 15 Apr, 20240.85-1.72%237.70--
Fri 12 Apr, 20241.05-31.76%237.70--
Wed 10 Apr, 20241.25-27.35%237.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.1518.52%254.95--
Tue 23 Apr, 20240.200%254.95--
Mon 22 Apr, 20240.400%254.95--
Fri 19 Apr, 20240.40-25%254.95--
Thu 18 Apr, 20240.455.88%254.95--
Tue 16 Apr, 20240.40-2.86%254.95--
Mon 15 Apr, 20240.50-2.78%254.95--
Fri 12 Apr, 20240.75-10%254.95--
Wed 10 Apr, 20241.00-4.76%254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%272.55--
Tue 23 Apr, 20240.05-4.4%272.55--
Mon 22 Apr, 20240.20-4.21%272.55--
Fri 19 Apr, 20240.20-5.94%272.55--
Thu 18 Apr, 20240.150%272.55--
Tue 16 Apr, 20240.60-2.88%272.55--
Mon 15 Apr, 20240.550%272.55--
Fri 12 Apr, 20240.600%272.55--
Wed 10 Apr, 20241.05-11.86%272.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.200%290.40--
Tue 23 Apr, 20241.200%290.40--
Mon 22 Apr, 20241.200%290.40--
Fri 19 Apr, 20241.200%290.40--
Thu 18 Apr, 20241.200%290.40--
Tue 16 Apr, 20241.200%290.40--
Mon 15 Apr, 20241.200%290.40--
Fri 12 Apr, 20241.200%290.40--
Wed 10 Apr, 20241.200%290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-16.19%308.55--
Tue 23 Apr, 20240.10-13.22%308.55--
Mon 22 Apr, 20240.15-4.72%308.55--
Fri 19 Apr, 20240.35-3.79%308.55--
Thu 18 Apr, 20240.400.76%308.55--
Tue 16 Apr, 20240.55-5.07%308.55--
Mon 15 Apr, 20240.55-2.13%308.55--
Fri 12 Apr, 20240.602.92%308.55--
Wed 10 Apr, 20240.80-14.38%308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-36.84%372.000%0.08
Tue 23 Apr, 20240.2565.22%372.000%0.05
Mon 22 Apr, 20240.3091.67%372.000%0.09
Fri 19 Apr, 20240.35-33.33%372.00-33.33%0.17
Thu 18 Apr, 20240.30-14.29%304.650%0.17
Tue 16 Apr, 20240.3510.53%304.650%0.14
Mon 15 Apr, 20240.3511.76%304.650%0.16
Fri 12 Apr, 20240.45466.67%304.650%0.18
Wed 10 Apr, 20240.15200%292.00-1

CIPLA options price ITM CALL, OTM PUT. For buyers

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024131.45-5.6063.33%-
Thu 28 Mar, 2024131.45-28.90-16.67%-
Wed 27 Mar, 2024131.45-36.550%-
Tue 26 Mar, 2024131.45-41.80-14.29%-
Fri 22 Mar, 2024131.45-44.45-16%-
Thu 21 Mar, 2024131.45-26.95-9.09%-
Wed 20 Mar, 2024131.45-26.95-35.29%-
Tue 19 Mar, 2024131.45-22.6013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202418.80-68.37%2.7013.87%1.15
Tue 23 Apr, 20242.15-5.49%32.95-11.04%0.32
Mon 22 Apr, 20245.30-16.67%28.65-10.98%0.34
Fri 19 Apr, 20245.45-21.21%40.25-18.78%0.32
Thu 18 Apr, 20248.55194.89%38.00-12.35%0.31
Tue 16 Apr, 202421.9094.21%23.0016.27%1.03
Mon 15 Apr, 202426.25278.13%22.1012.97%1.73
Fri 12 Apr, 202437.45255.56%17.6514.91%5.78
Wed 10 Apr, 202458.70800%10.2036.44%17.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024146.10-1.85148.39%-
Thu 28 Mar, 2024146.10-25.85-13.89%-
Wed 27 Mar, 2024146.10-20.60-26.53%-
Tue 26 Mar, 2024146.10-32.35-19.67%-
Fri 22 Mar, 2024146.10-30.85-30.68%-
Thu 21 Mar, 2024146.10-18.00-9.28%-
Wed 20 Mar, 2024146.10-17.75-3.96%-
Tue 19 Mar, 2024146.10-13.9544.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202437.15-58.37%1.2092.86%1.59
Tue 23 Apr, 20245.500.82%16.25-25%0.34
Mon 22 Apr, 202411.5529.95%15.3515.46%0.46
Fri 19 Apr, 202410.4512.65%25.85-23.02%0.52
Thu 18 Apr, 202415.05538.46%24.0512.5%0.76
Tue 16 Apr, 202433.05-13.8530.23%4.31
Mon 15 Apr, 202438.45-14.15-2.27%-
Fri 12 Apr, 202494.75-11.9520.55%-
Wed 10 Apr, 202494.75-6.65180.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202447.35-40.96%0.65-5.36%4.33
Tue 23 Apr, 20249.407.79%10.85-2.18%2.7
Mon 22 Apr, 202416.70-38.4%10.85-11.92%2.97
Fri 19 Apr, 202414.4037.36%19.20-10.34%2.08
Thu 18 Apr, 202420.05435.29%19.35-6.15%3.19
Tue 16 Apr, 202439.5541.67%11.05-8.31%18.18
Mon 15 Apr, 202446.7533.33%11.65-18.6%28.08
Fri 12 Apr, 202455.00350%9.95-7.8%46
Wed 10 Apr, 202482.00100%5.45111.79%224.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202457.30-16.25%0.40-48%0.97
Tue 23 Apr, 202414.30-10.11%6.60-13.79%1.56
Mon 22 Apr, 202423.407.23%6.55-11.59%1.63
Fri 19 Apr, 202418.85418.75%14.1042.61%1.98
Thu 18 Apr, 202425.00700%14.75-8%7.19
Tue 16 Apr, 202447.50-8.351.63%62.5
Mon 15 Apr, 2024105.75-9.60-10.87%-
Fri 12 Apr, 2024105.75-8.2516.95%-
Wed 10 Apr, 2024105.75-4.40391.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024177.80-12.55--
Thu 28 Mar, 2024177.80-12.55--
Wed 27 Mar, 2024177.80-12.55--
Tue 26 Mar, 2024177.80-12.55--
Fri 22 Mar, 2024177.80-12.55--
Thu 21 Mar, 2024177.80-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202432.300%0.20-47.66%11.2
Tue 23 Apr, 202432.30-9.09%1.95-17.05%21.4
Mon 22 Apr, 202436.2010%2.1010.73%23.45
Fri 19 Apr, 202431.4566.67%6.804.48%23.3
Thu 18 Apr, 202439.00100%8.55-1.76%37.17
Tue 16 Apr, 202468.3050%5.500.44%75.67
Mon 15 Apr, 202480.50-6.50-4.64%113
Fri 12 Apr, 2024117.60-5.55113.51%-
Wed 10 Apr, 2024117.60-2.80270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024194.60-9.60--
Thu 28 Mar, 2024194.60-9.60--
Wed 27 Mar, 2024194.60-9.60--
Tue 26 Mar, 2024194.60-9.60--
Fri 22 Mar, 2024194.60-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202454.650%0.15-30.81%45.67
Tue 23 Apr, 202454.65-62.5%0.85-15.74%66
Mon 22 Apr, 202459.00-27.27%0.751.29%29.38
Fri 19 Apr, 202448.50-15.38%3.45-16.25%21.09
Thu 18 Apr, 202458.1085.71%5.509.92%21.31
Tue 16 Apr, 202485.3016.67%3.556.78%36
Mon 15 Apr, 202487.9020%4.55-0.42%39.33
Fri 12 Apr, 202498.250%3.5050%47.4
Wed 10 Apr, 2024183.000%2.00182.14%31.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202478.000%0.20-14.75%17.33
Tue 23 Apr, 202478.000%0.50-12.86%20.33
Mon 22 Apr, 202478.000%0.45-28.57%23.33
Fri 19 Apr, 202461.7550%1.85-10.91%32.67
Thu 18 Apr, 202483.95-3.1519.57%55
Tue 16 Apr, 2024143.70-2.2595.74%-
Mon 15 Apr, 2024143.70-3.1067.86%-
Fri 12 Apr, 2024143.70-2.4021.74%-
Wed 10 Apr, 2024143.70-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024116.40-60%0.206.67%4
Tue 23 Apr, 202499.050%0.250%1.5
Mon 22 Apr, 202499.05-37.5%0.50-11.76%1.5
Fri 19 Apr, 2024101.450%1.25-41.38%1.06
Thu 18 Apr, 2024101.4514.29%1.95190%1.81
Tue 16 Apr, 2024132.40-30%1.55900%0.71
Mon 15 Apr, 2024129.601900%2.40-0.05
Fri 12 Apr, 2024264.000%26.10--
Wed 10 Apr, 2024264.000%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024172.70-0.05-10.71%-
Tue 23 Apr, 2024172.70-0.10-22.22%-
Mon 22 Apr, 2024172.70-0.40-10%-
Fri 19 Apr, 2024172.70-0.90-6.98%-
Thu 18 Apr, 2024172.70-1.2095.45%-
Tue 16 Apr, 2024172.70-0.8537.5%-
Mon 15 Apr, 2024172.70-1.506.67%-
Fri 12 Apr, 2024172.70-1.25--
Wed 10 Apr, 2024172.70-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024188.25-17.15--
Tue 23 Apr, 2024188.25-17.15--
Mon 22 Apr, 2024188.25-17.15--
Fri 19 Apr, 2024188.25-17.15--
Mon 01 Apr, 2024188.25-17.15--
Thu 28 Mar, 2024188.25-17.15--
Wed 27 Mar, 2024188.25-17.15--
Tue 26 Mar, 2024188.25-17.15--
Fri 22 Mar, 2024188.25-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024204.40-0.1042.86%-
Tue 23 Apr, 2024204.40-0.10-22.22%-
Mon 22 Apr, 2024204.40-0.250%-
Fri 19 Apr, 2024204.40-0.70125%-
Thu 18 Apr, 2024204.40-0.70-20%-
Tue 16 Apr, 2024204.40-0.50--
Mon 15 Apr, 2024204.40-13.65--
Fri 12 Apr, 2024204.40-13.65--
Wed 10 Apr, 2024204.40-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024238.30-0.050%-
Tue 23 Apr, 2024238.30-0.050%-
Mon 22 Apr, 2024238.30-0.050%-
Fri 19 Apr, 2024238.30-0.050%-
Thu 18 Apr, 2024238.30-0.05--
Tue 16 Apr, 2024238.30-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024274.05-4.75--
Tue 23 Apr, 2024274.05-4.75--
Mon 22 Apr, 2024274.05-4.75--
Fri 19 Apr, 2024274.05-4.75--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top