NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited
CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers
Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900
CHAMBLFERT Most Active Call Put Options
If you want a more indepth
option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHAMBLFERT CHAMBLFERT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
CHAMBLFERT SPOT Price: 372.35 as on 22 Apr, 2024
Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price
CHAMBLFERT Target Price Target up: 378.42 Target up: 376.9 Target up: 375.38 Target down: 371.32 Target down: 369.8 Target down: 368.28 Target down: 364.22
Show prices and volumes
Date Close Open High Low Volume 22 Mon Apr 2024 372.35 372.00 374.35 367.25 0.63 M 19 Fri Apr 2024 369.50 360.25 371.50 355.00 1.24 M 18 Thu Apr 2024 365.45 375.00 376.15 363.75 0.89 M 16 Tue Apr 2024 373.50 365.65 376.15 363.60 1.37 M 15 Mon Apr 2024 365.90 365.20 369.90 357.45 1.1 M 12 Fri Apr 2024 373.35 379.00 380.85 371.50 1.27 M 10 Wed Apr 2024 381.00 374.80 386.70 374.45 2.71 M 09 Tue Apr 2024 374.30 377.30 382.00 372.00 1.15 M
Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance
Maximum PUT writing has been for strikes: 350 370 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 365 370 320 375
Put to Call Ratio (PCR) has decreased for strikes: 335 355 340 345
CHAMBLFERT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHAMBLFERT options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 3.60 -26.06% 5.65 -8.33% 0.31 Fri 19 Apr, 2024 3.60 16.39% 9.60 16.13% 0.25 Thu 18 Apr, 2024 3.60 -6.87% 13.60 0% 0.25 Tue 16 Apr, 2024 7.90 61.73% 9.40 3.33% 0.24 Mon 15 Apr, 2024 5.70 39.66% 13.85 -33.33% 0.37 Fri 12 Apr, 2024 9.25 -3.33% 10.85 7.14% 0.78 Wed 10 Apr, 2024 15.10 -17.81% 7.50 -10.64% 0.7 Tue 09 Apr, 2024 11.70 0% 11.45 0% 0.64 Mon 08 Apr, 2024 14.35 10.61% 10.15 30.56% 0.64
CHAMBLFERT options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 2.00 -20.77% 9.05 -6.9% 0.22 Fri 19 Apr, 2024 2.30 -8.07% 12.95 -5.43% 0.19 Thu 18 Apr, 2024 2.25 4.1% 17.10 -2.13% 0.18 Tue 16 Apr, 2024 6.00 6.32% 12.65 -4.08% 0.19 Mon 15 Apr, 2024 4.15 9.81% 17.60 -13.27% 0.21 Fri 12 Apr, 2024 7.30 -3.46% 13.80 -11.02% 0.27 Wed 10 Apr, 2024 12.50 -32.87% 9.75 4.96% 0.29 Tue 09 Apr, 2024 9.60 1.74% 14.20 -6.2% 0.19 Mon 08 Apr, 2024 11.90 -7.04% 12.75 -1.53% 0.2
CHAMBLFERT options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 1.35 -9.17% 13.20 25% 0.1 Fri 19 Apr, 2024 1.50 -6.03% 17.15 -33.33% 0.07 Thu 18 Apr, 2024 1.65 10.48% 18.70 33.33% 0.1 Tue 16 Apr, 2024 4.55 12.9% 16.25 -18.18% 0.09 Mon 15 Apr, 2024 3.00 5.68% 22.00 0% 0.12 Fri 12 Apr, 2024 5.70 -12% 17.35 -59.26% 0.13 Wed 10 Apr, 2024 10.15 5.26% 12.30 28.57% 0.27 Tue 09 Apr, 2024 7.70 -9.52% 17.45 0% 0.22 Mon 08 Apr, 2024 9.80 -7.89% 15.70 -4.55% 0.2
CHAMBLFERT options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.80 -6.25% 18.00 -8.33% 0.08 Fri 19 Apr, 2024 1.10 5.88% 22.00 -14.29% 0.08 Thu 18 Apr, 2024 1.15 -17.33% 26.40 -12.5% 0.1 Tue 16 Apr, 2024 3.35 -3.8% 20.05 -5.88% 0.1 Mon 15 Apr, 2024 2.30 6.21% 23.75 -8.11% 0.1 Fri 12 Apr, 2024 4.45 7.69% 20.05 32.14% 0.11 Wed 10 Apr, 2024 8.15 -3.55% 15.45 12% 0.09 Tue 09 Apr, 2024 6.25 4.38% 21.00 31.58% 0.08 Mon 08 Apr, 2024 8.05 -5.11% 18.30 0% 0.06
CHAMBLFERT options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.70 2.15% 30.75 0% 0.09 Fri 19 Apr, 2024 0.85 34.78% 30.75 0% 0.1 Thu 18 Apr, 2024 0.90 -40% 30.75 -10% 0.13 Tue 16 Apr, 2024 2.65 23.66% 36.70 0% 0.09 Mon 15 Apr, 2024 1.75 -2.11% 36.70 0% 0.11 Fri 12 Apr, 2024 3.35 90% 22.70 0% 0.11 Wed 10 Apr, 2024 6.65 25% 19.05 66.67% 0.2 Tue 09 Apr, 2024 5.00 14.29% 25.65 200% 0.15 Mon 08 Apr, 2024 6.40 -2.78% 21.75 0% 0.06
CHAMBLFERT options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.40 -12.89% 27.35 -41.67% 0.02 Fri 19 Apr, 2024 0.75 -2.6% 31.50 0% 0.04 Thu 18 Apr, 2024 0.75 -14.02% 30.20 4.35% 0.03 Tue 16 Apr, 2024 2.10 13.84% 28.70 -20.69% 0.03 Mon 15 Apr, 2024 1.55 -5.6% 33.95 -3.33% 0.04 Fri 12 Apr, 2024 2.70 14.85% 28.55 3.45% 0.04 Wed 10 Apr, 2024 5.30 7.4% 22.10 7.41% 0.04 Tue 09 Apr, 2024 3.90 3.05% 28.45 -3.57% 0.04 Mon 08 Apr, 2024 5.25 -1.34% 26.00 3.7% 0.05
CHAMBLFERT options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.30 64.71% 33.45 0% 0.05 Fri 19 Apr, 2024 0.60 -10.53% 33.45 0% 0.09 Thu 18 Apr, 2024 0.60 2.7% 33.45 0% 0.08 Tue 16 Apr, 2024 1.65 19.35% 33.45 50% 0.08 Mon 15 Apr, 2024 1.25 -11.43% 36.70 0% 0.06 Fri 12 Apr, 2024 2.10 84.21% 25.70 0% 0.06 Wed 10 Apr, 2024 4.25 -5% 25.70 -50% 0.11 Tue 09 Apr, 2024 3.15 -4.76% 32.85 300% 0.2 Mon 08 Apr, 2024 4.20 16.67% 28.45 0% 0.05
CHAMBLFERT options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.20 -29.54% 38.05 9.09% 0.07 Fri 19 Apr, 2024 0.50 -6.69% 37.05 0% 0.05 Thu 18 Apr, 2024 0.55 1.6% 37.05 0% 0.04 Tue 16 Apr, 2024 1.35 -9.42% 37.05 0% 0.04 Mon 15 Apr, 2024 1.05 -2.47% 45.05 10% 0.04 Fri 12 Apr, 2024 1.70 46.63% 27.70 0% 0.04 Wed 10 Apr, 2024 3.35 37.86% 27.70 66.67% 0.05 Tue 09 Apr, 2024 2.30 21.74% 63.50 0% 0.04 Mon 08 Apr, 2024 3.35 -5.74% 63.50 0% 0.05
CHAMBLFERT options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.15 -53.85% 41.35 - - Fri 19 Apr, 2024 0.50 0% 41.35 - - Thu 18 Apr, 2024 0.50 -13.33% 41.35 - - Tue 16 Apr, 2024 1.10 -6.25% 41.35 - - Mon 15 Apr, 2024 0.85 14.29% 41.35 - - Fri 12 Apr, 2024 1.40 100% 41.35 - - Wed 10 Apr, 2024 2.65 133.33% 41.35 - - Tue 09 Apr, 2024 1.85 200% 41.35 - - Mon 08 Apr, 2024 3.25 - 64.50 - -
CHAMBLFERT options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.15 -16.74% 40.85 0% 0.01 Fri 19 Apr, 2024 0.35 -3.4% 40.85 0% 0 Thu 18 Apr, 2024 0.40 0% 40.85 0% 0 Tue 16 Apr, 2024 0.95 -4.86% 40.85 0% 0 Mon 15 Apr, 2024 0.85 -1.59% 40.85 0% 0 Fri 12 Apr, 2024 1.05 11.56% 40.85 0% 0 Wed 10 Apr, 2024 2.05 -5.06% 40.85 0% 0 Tue 09 Apr, 2024 1.50 8.22% 40.85 0% 0 Mon 08 Apr, 2024 2.10 5.8% 40.85 0% 0
CHAMBLFERT options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 3.95 - 73.15 - - Thu 28 Mar, 2024 3.95 - 73.15 - - Wed 27 Mar, 2024 3.95 - 73.15 - - Tue 26 Mar, 2024 3.95 - 73.15 - - Fri 22 Mar, 2024 3.95 - 73.15 - - Thu 21 Mar, 2024 3.95 - 73.15 - - Wed 20 Mar, 2024 3.95 - 73.15 - - Tue 19 Mar, 2024 3.95 - 73.15 - - Mon 18 Mar, 2024 3.95 - 73.15 - -
CHAMBLFERT options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 0.05 -1.3% 65.20 - - Fri 19 Apr, 2024 0.25 -9.41% 65.20 - - Thu 18 Apr, 2024 0.20 2.41% 65.20 - - Tue 16 Apr, 2024 0.65 2.47% 65.20 - - Mon 15 Apr, 2024 0.55 6.58% 65.20 - - Fri 12 Apr, 2024 0.65 2.7% 65.20 - - Wed 10 Apr, 2024 1.15 516.67% 65.20 - - Tue 09 Apr, 2024 0.85 - 65.20 - - Mon 08 Apr, 2024 11.35 - 65.20 - -
CHAMBLFERT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHAMBLFERT options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 6.15 -21.15% 3.60 9.09% 0.66 Fri 19 Apr, 2024 5.65 -4.15% 6.70 -14.66% 0.48 Thu 18 Apr, 2024 5.25 -3.98% 10.10 -14.71% 0.53 Tue 16 Apr, 2024 10.20 6.6% 6.75 -16.56% 0.6 Mon 15 Apr, 2024 7.35 65.63% 10.75 -0.61% 0.77 Fri 12 Apr, 2024 11.55 5.79% 8.35 7.19% 1.28 Wed 10 Apr, 2024 18.30 -31.64% 5.50 4.08% 1.26 Tue 09 Apr, 2024 14.15 2.91% 8.90 0.68% 0.83 Mon 08 Apr, 2024 17.10 -6.01% 7.85 -0.68% 0.85
CHAMBLFERT options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 9.75 -4.88% 1.75 107.69% 2.08 Fri 19 Apr, 2024 8.55 70.83% 4.55 77.27% 0.95 Thu 18 Apr, 2024 7.55 -17.24% 7.45 -24.14% 0.92 Tue 16 Apr, 2024 13.15 -40.82% 4.70 -17.14% 1 Mon 15 Apr, 2024 9.55 81.48% 8.35 34.62% 0.71 Fri 12 Apr, 2024 17.05 0% 6.15 -7.14% 0.96 Wed 10 Apr, 2024 21.95 -6.9% 4.10 -15.15% 1.04 Tue 09 Apr, 2024 16.95 -9.38% 6.85 -8.33% 1.14 Mon 08 Apr, 2024 20.15 0% 6.05 -18.18% 1.13
CHAMBLFERT options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 13.80 -9.09% 1.10 -11.21% 0.95 Fri 19 Apr, 2024 12.30 11.11% 3.20 -19.55% 0.97 Thu 18 Apr, 2024 10.30 1.02% 4.95 -19.88% 1.34 Tue 16 Apr, 2024 16.25 -7.55% 3.10 30.71% 1.69 Mon 15 Apr, 2024 12.75 -1.85% 6.15 -2.31% 1.2 Fri 12 Apr, 2024 18.20 -2.7% 4.40 14.04% 1.2 Wed 10 Apr, 2024 26.30 -6.72% 3.00 -3.39% 1.03 Tue 09 Apr, 2024 20.20 0.85% 5.15 -7.09% 0.99 Mon 08 Apr, 2024 25.25 -5.6% 4.50 -11.19% 1.08
CHAMBLFERT options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 19.50 0% 0.65 -35.48% 1.43 Fri 19 Apr, 2024 16.40 7.69% 2.50 -11.43% 2.21 Thu 18 Apr, 2024 14.75 -7.14% 3.30 2.94% 2.69 Tue 16 Apr, 2024 20.35 -6.67% 2.05 -17.07% 2.43 Mon 15 Apr, 2024 18.45 66.67% 4.65 7.89% 2.73 Fri 12 Apr, 2024 33.55 0% 3.15 40.74% 4.22 Wed 10 Apr, 2024 33.55 12.5% 2.00 -12.9% 3 Tue 09 Apr, 2024 24.05 -42.86% 3.80 0% 3.88 Mon 08 Apr, 2024 30.15 0% 3.55 10.71% 2.21
CHAMBLFERT options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 23.45 -14.55% 0.40 -15.48% 3.02 Fri 19 Apr, 2024 20.50 -3.51% 1.70 -3.45% 3.05 Thu 18 Apr, 2024 22.45 -3.39% 2.15 -18.31% 3.05 Tue 16 Apr, 2024 25.10 -3.28% 1.35 15.76% 3.61 Mon 15 Apr, 2024 19.15 1.67% 3.30 -15.6% 3.02 Fri 12 Apr, 2024 37.90 0% 2.25 12.37% 3.63 Wed 10 Apr, 2024 37.90 -1.64% 1.45 -8.49% 3.23 Tue 09 Apr, 2024 27.90 -1.61% 2.80 7.61% 3.48 Mon 08 Apr, 2024 31.95 -1.59% 2.45 -2.96% 3.18
CHAMBLFERT options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 24.75 0% 0.25 -17.53% 4.71 Fri 19 Apr, 2024 24.75 70% 1.25 -6.73% 5.71 Thu 18 Apr, 2024 27.75 25% 1.45 -0.95% 10.4 Tue 16 Apr, 2024 27.40 0% 0.90 14.13% 13.13 Mon 15 Apr, 2024 24.15 0% 2.45 -15.6% 11.5 Fri 12 Apr, 2024 30.85 0% 1.55 0% 13.63 Wed 10 Apr, 2024 30.85 0% 1.05 87.93% 13.63 Tue 09 Apr, 2024 30.85 -27.27% 1.95 0% 7.25 Mon 08 Apr, 2024 38.10 0% 1.85 -1.69% 5.27
CHAMBLFERT options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 31.40 -2.86% 0.20 -25.52% 3.18 Fri 19 Apr, 2024 27.95 -2.78% 1.00 16% 4.14 Thu 18 Apr, 2024 33.90 0% 1.10 26.26% 3.47 Tue 16 Apr, 2024 33.90 2.86% 0.60 -3.88% 2.75 Mon 15 Apr, 2024 25.45 -2.78% 1.65 -0.96% 2.94 Fri 12 Apr, 2024 47.35 0% 1.10 0% 2.89 Wed 10 Apr, 2024 47.35 2.86% 0.80 9.47% 2.89 Tue 09 Apr, 2024 39.90 0% 1.45 -18.1% 2.71 Mon 08 Apr, 2024 44.00 0% 1.30 -7.2% 3.31
CHAMBLFERT options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 38.15 50% 0.20 -11.11% 8 Fri 19 Apr, 2024 37.85 0% 0.85 -15.63% 13.5 Thu 18 Apr, 2024 37.85 0% 0.70 10.34% 16 Tue 16 Apr, 2024 33.20 0% 0.40 -17.14% 14.5 Mon 15 Apr, 2024 33.20 -33.33% 1.10 -20.45% 17.5 Fri 12 Apr, 2024 44.25 -57.14% 0.80 -33.33% 14.67 Wed 10 Apr, 2024 47.50 0% 0.65 -4.35% 9.43 Tue 09 Apr, 2024 47.50 0% 1.05 -22.47% 9.86 Mon 08 Apr, 2024 37.20 0% 0.95 2.3% 12.71
CHAMBLFERT options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 52.75 0% 0.15 -7.25% 32 Fri 19 Apr, 2024 52.75 0% 0.55 9.52% 34.5 Thu 18 Apr, 2024 52.75 0% 0.40 -3.08% 31.5 Tue 16 Apr, 2024 52.75 0% 0.25 -12.16% 32.5 Mon 15 Apr, 2024 52.75 0% 0.70 -28.85% 37 Fri 12 Apr, 2024 52.75 0% 0.50 -0.95% 52 Wed 10 Apr, 2024 52.75 0% 0.60 15.38% 52.5 Tue 09 Apr, 2024 52.75 0% 0.70 -4.21% 45.5 Mon 08 Apr, 2024 52.75 0% 0.70 3.26% 47.5
CHAMBLFERT options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 35.50 0% 0.50 0% 14 Fri 19 Apr, 2024 35.50 0% 0.50 0% 14 Thu 18 Apr, 2024 35.50 0% 0.50 0% 14 Tue 16 Apr, 2024 35.50 0% 0.50 0% 14 Mon 15 Apr, 2024 35.50 0% 0.50 -6.67% 14 Fri 12 Apr, 2024 35.50 0% 0.30 -6.25% 15 Wed 10 Apr, 2024 35.50 0% 0.50 0% 16 Tue 09 Apr, 2024 35.50 0% 0.50 -11.11% 16 Mon 08 Apr, 2024 35.50 0% 0.50 0% 18
CHAMBLFERT options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 54.90 0% 0.10 4.08% 51 Fri 19 Apr, 2024 54.90 0% 0.50 2.08% 49 Thu 18 Apr, 2024 54.90 0% 0.20 -2.04% 48 Tue 16 Apr, 2024 54.90 -50% 0.20 -10.91% 49 Mon 15 Apr, 2024 46.10 0% 0.30 5.77% 27.5 Fri 12 Apr, 2024 46.10 0% 0.35 -1.89% 26 Wed 10 Apr, 2024 46.10 0% 0.55 -24.29% 26.5 Tue 09 Apr, 2024 46.10 0% 0.40 -5.41% 35 Mon 08 Apr, 2024 46.10 0% 0.40 1.37% 37
CHAMBLFERT options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 46.45 - 6.85 - - Thu 28 Mar, 2024 46.45 - 6.85 - - Wed 27 Mar, 2024 46.45 - 6.85 - - Tue 26 Mar, 2024 46.45 - 6.85 - - Fri 22 Mar, 2024 46.45 - 6.85 - - Thu 21 Mar, 2024 46.45 - 6.85 - - Wed 20 Mar, 2024 46.45 - 6.85 - - Tue 19 Mar, 2024 46.45 - 6.85 - - Mon 18 Mar, 2024 46.45 - 6.85 - -
CHAMBLFERT options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 44.60 0% 0.35 0% 17 Fri 19 Apr, 2024 44.60 0% 0.35 0% 17 Thu 18 Apr, 2024 44.60 0% 0.35 0% 17 Tue 16 Apr, 2024 44.60 0% 0.35 -10.53% 17 Mon 15 Apr, 2024 44.60 0% 0.30 0% 19 Fri 12 Apr, 2024 44.60 0% 0.30 -5% 19 Wed 10 Apr, 2024 44.60 0% 0.25 0% 20 Tue 09 Apr, 2024 44.60 0% 0.25 -4.76% 20 Mon 08 Apr, 2024 44.60 0% 0.30 0% 21
CHAMBLFERT options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 54.15 - 4.70 - - Thu 28 Mar, 2024 54.15 - 4.70 - - Wed 27 Mar, 2024 54.15 - 4.70 - - Tue 26 Mar, 2024 54.15 - 4.70 - - Fri 22 Mar, 2024 54.15 - 4.70 - - Thu 21 Mar, 2024 54.15 - 4.70 - - Wed 20 Mar, 2024 54.15 - 4.70 - - Tue 19 Mar, 2024 54.15 - 4.70 - - Mon 18 Mar, 2024 54.15 - 4.70 - -
CHAMBLFERT options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 78.10 - 0.05 -2.13% - Thu 28 Mar, 2024 78.10 - 0.25 9.3% - Wed 27 Mar, 2024 78.10 - 0.15 7.5% - Tue 26 Mar, 2024 78.10 - 0.45 0% - Fri 22 Mar, 2024 78.10 - 0.45 0% - Thu 21 Mar, 2024 78.10 - 0.45 0% - Wed 20 Mar, 2024 78.10 - 0.45 0% - Tue 19 Mar, 2024 78.10 - 0.45 48.15% - Mon 18 Mar, 2024 78.10 - 0.30 0% -
CHAMBLFERT options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 62.45 - 3.10 - - Thu 28 Mar, 2024 62.45 - 3.10 - - Wed 27 Mar, 2024 62.45 - 3.10 - - Tue 26 Mar, 2024 62.45 - 3.10 - - Fri 22 Mar, 2024 62.45 - 3.10 - - Thu 21 Mar, 2024 62.45 - 3.10 - - Wed 20 Mar, 2024 62.45 - 3.10 - - Tue 19 Mar, 2024 62.45 - 3.10 - - Mon 18 Mar, 2024 62.45 - 3.10 - -
CHAMBLFERT options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 86.60 - 2.90 - - Thu 28 Mar, 2024 86.60 - 2.90 - - Wed 27 Mar, 2024 86.60 - 2.90 - - Tue 26 Mar, 2024 86.60 - 2.90 - - Fri 22 Mar, 2024 86.60 - 2.90 - - Thu 21 Mar, 2024 86.60 - 2.90 - - Wed 20 Mar, 2024 86.60 - 2.90 - - Tue 19 Mar, 2024 86.60 - 2.90 - - Mon 18 Mar, 2024 86.60 - 2.90 - -
CHAMBLFERT options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 95.45 - 1.95 - - Thu 28 Mar, 2024 95.45 - 1.95 - - Wed 27 Mar, 2024 95.45 - 1.95 - - Tue 26 Mar, 2024 95.45 - 1.95 - - Fri 22 Mar, 2024 95.45 - 1.95 - - Thu 21 Mar, 2024 95.45 - 1.95 - - Wed 20 Mar, 2024 95.45 - 1.95 - - Tue 19 Mar, 2024 95.45 - 1.95 - - Mon 18 Mar, 2024 95.45 - 1.95 - -
Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO