CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

CANFINHOME Call Put options target price & charts for Can Fin Homes Limited

CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Lot size for CAN FIN HOMES LTD CANFINHOME is 975

Lot size for CAN FIN HOMES LTD CANFINHOME is 975   CANFINHOME Most Active Call Put Options If you want a more indepth option chain analysis of Can Fin Homes Limited, then click here

 

Available expiries for CANFINHOME

CANFINHOME Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CANFINHOME SPOT Price: 754.80 as on 19 Apr, 2024

Can Fin Homes Limited (CANFINHOME) target & price

CANFINHOME Target Price
Target up: 771.17
Target up: 767.08
Target up: 762.98
Target down: 752.57
Target down: 748.48
Target down: 744.38
Target down: 733.97

Date Close Open High Low Volume
19 Fri Apr 2024754.80754.60760.75742.150.36 M
18 Thu Apr 2024762.10770.55778.05758.700.62 M
16 Tue Apr 2024765.20776.05776.05762.100.38 M
15 Mon Apr 2024775.80781.50787.90762.700.36 M
12 Fri Apr 2024785.75808.80813.70784.150.4 M
10 Wed Apr 2024808.05812.00828.90805.850.64 M
09 Tue Apr 2024810.55815.00836.00805.003.01 M
08 Mon Apr 2024798.95798.85808.00796.000.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Maximum CALL writing has been for strikes: 900 850 830 These will serve as resistance

Maximum PUT writing has been for strikes: 750 770 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 700 730 800

Put to Call Ratio (PCR) has decreased for strikes: 770 790 780 720

CANFINHOME options price OTM CALL, ITM PUT. For buyers

CANFINHOME options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.15-7.32%13.15-9.8%2.42
Tue 16 Apr, 202423.100%13.85-31.54%2.49
Mon 15 Apr, 202430.75-2.38%11.2510.37%3.63
Fri 12 Apr, 202466.250%10.35-4.93%3.21
Wed 10 Apr, 202466.25-4.55%6.152.9%3.38
Tue 09 Apr, 202460.852.33%6.85150.91%3.14
Mon 08 Apr, 202450.35-2.27%7.35-1.79%1.28
Fri 05 Apr, 202452.602.33%8.050%1.27
Thu 04 Apr, 202457.252.38%6.65-8.2%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.4052.94%18.30-2.48%2.53
Tue 16 Apr, 202417.0075.86%19.50149.38%3.96
Mon 15 Apr, 202424.403.57%15.30-35.2%2.79
Fri 12 Apr, 202433.007.69%13.6021.36%4.46
Wed 10 Apr, 202450.004%8.45-4.63%3.96
Tue 09 Apr, 202453.100%9.1086.21%4.32
Mon 08 Apr, 202441.850%9.4023.4%2.32
Fri 05 Apr, 202447.30-3.85%10.252.17%1.88
Thu 04 Apr, 202448.60-3.7%8.8012.2%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.9514.55%16.201.45%1.11
Tue 16 Apr, 202411.8041.03%24.70-8%1.25
Mon 15 Apr, 202419.4556%18.80-9.64%1.92
Fri 12 Apr, 202424.15-7.41%18.205.06%3.32
Wed 10 Apr, 202449.45-6.9%11.30-4.82%2.93
Tue 09 Apr, 202448.75-21.62%12.3040.68%2.86
Mon 08 Apr, 202437.7015.63%13.703.51%1.59
Fri 05 Apr, 202438.20-3.03%14.001.79%1.78
Thu 04 Apr, 202443.60-10.81%11.703.7%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.4029.55%32.85-14.81%0.4
Tue 16 Apr, 20249.154.76%32.700%0.61
Mon 15 Apr, 202415.75180%24.80-12.9%0.64
Fri 12 Apr, 202420.0025%22.80-29.55%2.07
Wed 10 Apr, 202433.950%14.65-29.03%3.67
Tue 09 Apr, 202439.2520%14.45129.63%5.17
Mon 08 Apr, 202431.60-23.08%17.80-3.57%2.7
Fri 05 Apr, 202431.50-31.58%18.20-22.22%2.15
Thu 04 Apr, 202437.00-29.63%15.25100%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.751.12%41.55-4.84%0.49
Tue 16 Apr, 20246.4034.08%39.55-5.58%0.52
Mon 15 Apr, 202412.2514.59%33.20-4.37%0.74
Fri 12 Apr, 202415.8038.69%28.90-13.81%0.88
Wed 10 Apr, 202428.600%18.70-4.02%1.42
Tue 09 Apr, 202432.75-25.33%18.5591.54%1.48
Mon 08 Apr, 202423.958.7%22.7510.17%0.58
Fri 05 Apr, 202426.10-5.91%22.502.61%0.57
Thu 04 Apr, 202431.35-30.6%19.5017.35%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.7513.4%50.00-4.35%0.09
Tue 16 Apr, 20244.6059.54%46.75-4.17%0.11
Mon 15 Apr, 20249.5022.43%41.00-4%0.18
Fri 12 Apr, 202412.5544.59%35.05-24.24%0.23
Wed 10 Apr, 202424.25-12.94%23.80-26.67%0.45
Tue 09 Apr, 202428.00-53.04%23.2087.5%0.53
Mon 08 Apr, 202419.909.04%26.5014.29%0.13
Fri 05 Apr, 202421.4521.17%28.755%0.13
Thu 04 Apr, 202425.70-20.81%24.10122.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.95-6.62%48.00-3.33%0.21
Tue 16 Apr, 20243.45-1.63%56.75-6.25%0.2
Mon 15 Apr, 20247.701.99%50.000%0.21
Fri 12 Apr, 20249.8510.26%42.65-35.35%0.21
Wed 10 Apr, 202419.80-24.38%29.75102.04%0.36
Tue 09 Apr, 202422.85184.25%28.90390%0.14
Mon 08 Apr, 202415.952.42%33.950%0.08
Fri 05 Apr, 202417.457.83%33.500%0.08
Thu 04 Apr, 202421.6026.37%30.0042.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.50-8.03%68.80-9.52%0.05
Tue 16 Apr, 20242.55-24.83%61.60-25%0.05
Mon 15 Apr, 20245.95-0.51%56.90-12.5%0.05
Fri 12 Apr, 20247.8012.33%50.15-5.88%0.05
Wed 10 Apr, 202416.00-9.42%36.00-2.86%0.07
Tue 09 Apr, 202418.95664%34.651650%0.06
Mon 08 Apr, 202412.55-7.41%39.200%0.03
Fri 05 Apr, 202414.05-3.57%39.20-50%0.02
Thu 04 Apr, 202418.0042.37%34.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.10-6.17%75.000%0.05
Tue 16 Apr, 20242.00-8.3%75.000%0.05
Mon 15 Apr, 20245.0018.3%66.65-20%0.05
Fri 12 Apr, 20246.1025.14%34.000%0.07
Wed 10 Apr, 202413.105.92%34.00-6.25%0.08
Tue 09 Apr, 202415.70284.09%39.80128.57%0.09
Mon 08 Apr, 20249.952.33%45.2075%0.16
Fri 05 Apr, 202410.95-6.52%42.800%0.09
Thu 04 Apr, 202414.852.22%42.8033.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.05-9.42%71.000%0.02
Tue 16 Apr, 20241.65-20.66%71.000%0.02
Mon 15 Apr, 20244.2055.62%71.0011.11%0.01
Fri 12 Apr, 20244.85-5.59%40.300%0.02
Wed 10 Apr, 202410.35-5.46%40.3012.5%0.02
Tue 09 Apr, 202412.5595.19%48.450%0.01
Mon 08 Apr, 20248.158.99%49.900%0.03
Fri 05 Apr, 20248.70-3.61%49.900%0.03
Thu 04 Apr, 202411.70-1.42%49.90100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.90-2.36%52.350%0.02
Tue 16 Apr, 20241.30-6.62%52.350%0.02
Mon 15 Apr, 20243.502.26%52.350%0.01
Fri 12 Apr, 20243.8549.44%52.350%0.02
Wed 10 Apr, 20248.803.49%52.35100%0.02
Tue 09 Apr, 202410.30975%57.900%0.01
Mon 08 Apr, 20246.20166.67%57.900%0.13
Fri 05 Apr, 20249.000%57.900%0.33
Thu 04 Apr, 20249.00200%57.90-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.70-6.16%75.800%0.01
Tue 16 Apr, 20241.050.69%75.800%0.01
Mon 15 Apr, 20242.70-7.64%75.800%0.01
Fri 12 Apr, 20242.95134.33%75.80-50%0.01
Wed 10 Apr, 20247.558.06%60.15100%0.03
Tue 09 Apr, 20248.3047.62%59.80-0.02
Mon 08 Apr, 20245.357.69%105.55--
Fri 05 Apr, 20245.452.63%105.55--
Thu 04 Apr, 20247.75-2.56%105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.7026.83%90.800%0.04
Tue 16 Apr, 20241.0020.59%90.800%0.05
Mon 15 Apr, 20242.4517.24%90.800%0.06
Fri 12 Apr, 20242.3520.83%90.8033.33%0.07
Wed 10 Apr, 20245.15-9.43%68.15-0.06
Tue 09 Apr, 20246.50152.38%122.00--
Mon 08 Apr, 20244.2090.91%122.00--
Fri 05 Apr, 20244.55175%122.00--
Thu 04 Apr, 20246.65-122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.50-2.37%85.250%0.01
Tue 16 Apr, 20240.75-5.33%85.250%0.01
Mon 15 Apr, 20241.70-8.47%85.250%0.01
Fri 12 Apr, 20241.758.8%85.250%0.01
Wed 10 Apr, 20243.20-3.76%85.2575%0.01
Tue 09 Apr, 20244.1052.46%76.40100%0.01
Mon 08 Apr, 20243.103.61%98.000%0
Fri 05 Apr, 20243.1516.58%98.00100%0
Thu 04 Apr, 20244.40-6.26%137.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.400%152.90--
Tue 16 Apr, 20240.6542.42%152.90--
Mon 15 Apr, 20241.306.45%152.90--
Fri 12 Apr, 20241.253.33%152.90--
Wed 10 Apr, 20241.90-152.90--
Mon 01 Apr, 202419.55-152.90--
Thu 28 Mar, 202419.55-152.90--
Wed 27 Mar, 202419.55-152.90--
Tue 26 Mar, 202419.55-152.90--

CANFINHOME options price ITM CALL, OTM PUT. For buyers

CANFINHOME options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202427.10-1.64%9.10-7.84%3.92
Tue 16 Apr, 202428.001.67%9.602.41%4.18
Mon 15 Apr, 202436.85-1.64%7.806.41%4.15
Fri 12 Apr, 202446.45-3.17%7.05-1.27%3.84
Wed 10 Apr, 202462.500%4.40-10.9%3.76
Tue 09 Apr, 202469.10-4.55%5.3531.68%4.22
Mon 08 Apr, 202456.00-7.04%5.0012.22%3.06
Fri 05 Apr, 202459.00-1.39%5.95-3.23%2.54
Thu 04 Apr, 202469.001.41%4.85-9.27%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202455.200%5.80-2.41%16.2
Tue 16 Apr, 202455.200%6.80-12.63%16.6
Mon 15 Apr, 202455.200%5.4518.75%19
Fri 12 Apr, 202455.200%4.8019.4%16
Wed 10 Apr, 202479.200%2.85-6.94%13.4
Tue 09 Apr, 202479.2025%3.75-12.2%14.4
Mon 08 Apr, 202450.450%3.85-6.82%20.5
Fri 05 Apr, 202450.450%4.2510%22
Thu 04 Apr, 202450.450%3.201.27%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202471.300%4.0511.24%99
Tue 16 Apr, 202471.300%4.4034.85%89
Mon 15 Apr, 202471.300%4.1050%66
Fri 12 Apr, 202471.300%3.650%44
Wed 10 Apr, 202466.750%2.10-2.22%44
Tue 09 Apr, 202466.750%2.6532.35%45
Mon 08 Apr, 202466.750%2.70-29.17%34
Fri 05 Apr, 202466.750%2.95-11.11%48
Thu 04 Apr, 202466.750%2.75-6.9%54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202438.800%2.85-14.81%46
Tue 16 Apr, 202438.800%3.55-3.57%54
Mon 15 Apr, 202438.800%2.80-25.33%56
Fri 12 Apr, 202438.800%2.65102.7%75
Wed 10 Apr, 202438.800%1.60-38.33%37
Tue 09 Apr, 202438.800%2.40-58.9%60
Mon 08 Apr, 202438.800%2.1539.05%146
Fri 05 Apr, 202438.800%2.4525%105
Thu 04 Apr, 202438.800%2.20-17.65%84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202491.60-19.15--
Tue 16 Apr, 202491.60-19.15--
Mon 01 Apr, 202491.60-19.15--
Thu 28 Mar, 202491.60-19.15--
Wed 27 Mar, 202491.60-19.15--
Tue 26 Mar, 202491.60-19.15--
Fri 22 Mar, 202491.60-19.15--
Thu 21 Mar, 202491.60-19.15--
Wed 20 Mar, 202491.60-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202474.050%1.4012.88%11.46
Tue 16 Apr, 202474.05-7.14%1.652.33%10.15
Mon 15 Apr, 202482.00-12.5%1.5021.7%9.21
Fri 12 Apr, 202488.2023.08%1.3513.98%6.63
Wed 10 Apr, 2024119.000%0.750%7.15
Tue 09 Apr, 2024119.00-18.75%1.35-2.11%7.15
Mon 08 Apr, 2024107.500%1.25-18.1%5.94
Fri 05 Apr, 2024107.500%1.25-15.33%7.25
Thu 04 Apr, 2024107.500%1.20-17.47%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024106.10-13.90--
Thu 28 Mar, 2024106.10-13.90--
Wed 27 Mar, 2024106.10-13.90--
Tue 26 Mar, 2024106.10-13.90--
Fri 22 Mar, 2024106.10-13.90--
Thu 21 Mar, 2024106.10-13.90--
Wed 20 Mar, 2024106.10-13.90--
Tue 19 Mar, 2024106.10-13.90--
Mon 18 Mar, 2024106.10-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024122.00-0.85-45.95%-
Tue 16 Apr, 2024122.00-1.00164.29%-
Mon 15 Apr, 2024122.00-0.400%-
Mon 01 Apr, 2024122.00-0.400%-
Thu 28 Mar, 2024122.00-0.40-6.67%-
Wed 27 Mar, 2024122.00-0.850%-
Tue 26 Mar, 2024122.00-0.850%-
Fri 22 Mar, 2024122.00-0.850%-
Thu 21 Mar, 2024122.00-0.857.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024121.75-1.350%-
Thu 28 Mar, 2024121.75-6.350%-
Wed 27 Mar, 2024121.75-6.350%-
Tue 26 Mar, 2024121.75-6.350%-
Fri 22 Mar, 2024121.75-6.350%-
Thu 21 Mar, 2024121.75-6.35--
Wed 20 Mar, 2024121.75-9.80--
Tue 19 Mar, 2024121.75-9.80--
Mon 18 Mar, 2024121.75-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024136.85-14.75--
Mon 01 Apr, 2024136.85-14.75--
Thu 28 Mar, 2024136.85-14.75--
Wed 27 Mar, 2024136.85-14.75--
Tue 26 Mar, 2024136.85-14.75--
Fri 22 Mar, 2024136.85-14.75--
Thu 21 Mar, 2024136.85-14.75--
Wed 20 Mar, 2024136.85-14.75--
Tue 19 Mar, 2024136.85-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024121.050%0.55106.78%122
Tue 16 Apr, 2024121.050%0.65136%59
Mon 15 Apr, 2024121.050%0.7519.05%25
Fri 12 Apr, 2024121.050%0.65-27.59%21
Wed 10 Apr, 2024121.050%0.3552.63%29
Tue 09 Apr, 2024121.050%0.50-17.39%19
Mon 08 Apr, 2024121.050%0.55-30.3%23
Fri 05 Apr, 2024121.050%0.6017.86%33
Thu 04 Apr, 2024121.050%0.600%28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024152.60-10.85--
Thu 28 Mar, 2024152.60-10.85--
Wed 27 Mar, 2024152.60-10.85--
Tue 26 Mar, 2024152.60-10.85--
Fri 22 Mar, 2024152.60-10.85--
Thu 21 Mar, 2024152.60-10.85--
Wed 20 Mar, 2024152.60-10.85--
Tue 19 Mar, 2024152.60-10.85--
Mon 18 Mar, 2024152.60-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.85-4.30--
Thu 28 Mar, 2024155.85-4.30--
Wed 27 Mar, 2024155.85-4.30--
Tue 26 Mar, 2024155.85-4.30--
Fri 22 Mar, 2024155.85-4.30--
Thu 21 Mar, 2024155.85-4.30--
Wed 20 Mar, 2024155.85-4.30--
Tue 19 Mar, 2024155.85-4.30--
Mon 18 Mar, 2024155.85-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024169.20-7.80--
Thu 28 Mar, 2024169.20-7.80--
Wed 27 Mar, 2024169.20-7.80--
Tue 26 Mar, 2024169.20-7.80--
Fri 22 Mar, 2024169.20-7.80--
Thu 21 Mar, 2024169.20-7.80--
Wed 20 Mar, 2024169.20-7.80--
Tue 19 Mar, 2024169.20-7.80--
Mon 18 Mar, 2024169.20-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024174.00-2.70--
Thu 28 Mar, 2024174.00-2.70--
Wed 27 Mar, 2024174.00-2.70--
Tue 26 Mar, 2024174.00-2.70--
Fri 22 Mar, 2024174.00-2.70--
Thu 21 Mar, 2024174.00-2.70--
Wed 20 Mar, 2024174.00-2.70--
Tue 19 Mar, 2024174.00-2.70--
Mon 18 Mar, 2024174.00-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024186.45-5.40--
Thu 28 Mar, 2024186.45-5.40--
Wed 27 Mar, 2024186.45-5.40--
Tue 26 Mar, 2024186.45-5.40--
Fri 22 Mar, 2024186.45-5.40--
Thu 21 Mar, 2024186.45-5.40--
Wed 20 Mar, 2024186.45-5.40--
Tue 19 Mar, 2024186.45-5.40--
Mon 18 Mar, 2024186.45-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024204.30-3.65--
Thu 28 Mar, 2024204.30-3.65--
Wed 27 Mar, 2024204.30-3.65--
Tue 26 Mar, 2024204.30-3.65--
Fri 22 Mar, 2024204.30-3.65--
Thu 21 Mar, 2024204.30-3.65--

Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

 

Back to top