BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

Lot size for BIRLASOFT LIMITED BSOFT is 1000   BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BSOFT SPOT Price: 681.70 as on 19 Apr, 2024

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 704.67
Target up: 693.18
Target up: 687.93
Target up: 682.67
Target down: 671.18
Target down: 665.93
Target down: 660.67

Date Close Open High Low Volume
19 Fri Apr 2024681.70690.10694.15672.152.7 M
18 Thu Apr 2024698.40711.00720.50695.001.73 M
16 Tue Apr 2024708.10701.05712.90695.251.45 M
15 Mon Apr 2024707.25725.00729.50706.101.21 M
12 Fri Apr 2024732.30737.05750.80730.851.41 M
10 Wed Apr 2024738.80731.00744.65730.001.08 M
09 Tue Apr 2024728.70732.00747.80726.101.68 M
08 Mon Apr 2024732.00756.00756.00725.801.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 800 750 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 740 750 760

Put to Call Ratio (PCR) has decreased for strikes: 680 690 650 640

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.051371.43%17.55-19.23%0.82
Thu 18 Apr, 202421.60-41.67%13.45-13.33%14.86
Tue 16 Apr, 202427.85500%11.5034.83%10
Mon 15 Apr, 202453.100%13.5053.45%44.5
Fri 12 Apr, 202453.100%7.90-4.92%29
Wed 10 Apr, 202480.200%7.65-10.29%30.5
Tue 09 Apr, 202480.200%11.0533.33%34
Mon 08 Apr, 202480.200%10.1545.71%25.5
Fri 05 Apr, 202480.200%8.202.94%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.6088.21%23.35-27.49%0.69
Thu 18 Apr, 202416.500%17.90-31.04%1.79
Tue 16 Apr, 202423.25278.38%15.2536.59%2.6
Mon 15 Apr, 202425.45105.56%17.5010.81%7.2
Fri 12 Apr, 202446.85-21.74%10.2526.58%13.36
Wed 10 Apr, 202450.80-4.17%9.90-2.56%8.26
Tue 09 Apr, 202443.6023.08%13.5512.07%8.13
Mon 08 Apr, 202447.6018.18%13.00-2.25%8.92
Fri 05 Apr, 202461.3057.14%10.1521.5%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.2543.75%31.90-39.05%0.28
Thu 18 Apr, 202412.0056.86%24.00-16.67%0.66
Tue 16 Apr, 202417.7037.84%19.9017.76%1.24
Mon 15 Apr, 202420.401133.33%22.209.18%1.45
Fri 12 Apr, 202441.850%13.4013.95%16.33
Wed 10 Apr, 202442.6020%12.60-5.49%14.33
Tue 09 Apr, 202436.60-17.2522.97%18.2
Mon 08 Apr, 202493.60-16.30-38.84%-
Fri 05 Apr, 202493.60-12.75572.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.8545.85%41.25-19.88%0.33
Thu 18 Apr, 20248.8544.27%30.40-10.27%0.6
Tue 16 Apr, 202413.607.26%25.50-11.48%0.96
Mon 15 Apr, 202415.80616%27.55-9.91%1.17
Fri 12 Apr, 202435.35-7.41%17.20-16.25%9.28
Wed 10 Apr, 202436.80-30.77%16.20-3.15%10.26
Tue 09 Apr, 202433.8095%20.7515.32%7.33
Mon 08 Apr, 202435.2553.85%20.604.64%12.4
Fri 05 Apr, 202465.000%15.8010.75%18.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.95-23.58%49.95-9.41%0.27
Thu 18 Apr, 20246.5013.54%38.35-14.14%0.23
Tue 16 Apr, 202410.10-2.11%32.60-18.18%0.3
Mon 15 Apr, 202412.15186.21%34.00-30.86%0.36
Fri 12 Apr, 202427.10-4.13%21.65-3.85%1.51
Wed 10 Apr, 202430.20-12.32%20.35-5.21%1.5
Tue 09 Apr, 202427.7574.68%25.800.52%1.39
Mon 08 Apr, 202429.95618.18%24.7583.65%2.42
Fri 05 Apr, 202440.15-15.38%19.5019.54%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-14.94%57.55-5.56%0.32
Thu 18 Apr, 20244.8516.47%47.300.7%0.29
Tue 16 Apr, 20247.6018.73%41.20-19.66%0.33
Mon 15 Apr, 20249.358.04%41.40-14.83%0.49
Fri 12 Apr, 202422.305.99%27.004.5%0.62
Wed 10 Apr, 202425.05-23.06%24.854.17%0.63
Tue 09 Apr, 202423.10149.7%31.5074.55%0.47
Mon 08 Apr, 202425.20230%30.704.76%0.67
Fri 05 Apr, 202434.2592.31%23.55-6.25%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-15.41%70.00-4.93%0.18
Thu 18 Apr, 20243.853.44%55.30-7.79%0.16
Tue 16 Apr, 20245.906.86%48.00-12.5%0.18
Mon 15 Apr, 20247.2513.18%49.30-13.73%0.22
Fri 12 Apr, 202418.2018%32.752.51%0.28
Wed 10 Apr, 202421.05-8.81%30.800.51%0.33
Tue 09 Apr, 202419.2528.6%36.650.51%0.3
Mon 08 Apr, 202421.15109.24%36.30-15.81%0.38
Fri 05 Apr, 202429.45128.44%28.2019.39%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-1.43%78.95-7.69%0.09
Thu 18 Apr, 20242.95-3.66%64.00-9.3%0.09
Tue 16 Apr, 20244.455.56%55.15-29.51%0.1
Mon 15 Apr, 20245.6512.2%56.05-7.58%0.15
Fri 12 Apr, 202414.8512.16%39.50-12%0.18
Wed 10 Apr, 202417.00-17.34%37.05-6.25%0.23
Tue 09 Apr, 202415.9024.76%43.0521.21%0.2
Mon 08 Apr, 202417.7058.71%42.551.54%0.21
Fri 05 Apr, 202424.7097.06%33.55-12.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-1.33%86.05-7.41%0.11
Thu 18 Apr, 20242.251.35%75.00-3.57%0.12
Tue 16 Apr, 20243.351.14%65.25-15.15%0.13
Mon 15 Apr, 20244.4014.32%66.80-5.71%0.15
Fri 12 Apr, 202412.0018.89%46.00-1.41%0.18
Wed 10 Apr, 202414.05-22.17%43.5014.52%0.22
Tue 09 Apr, 202413.0511.56%50.753.33%0.15
Mon 08 Apr, 202414.8016.25%49.70-25.93%0.16
Fri 05 Apr, 202420.8567.54%39.1514.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-2.12%98.00-1.49%0.13
Thu 18 Apr, 20241.801.76%83.35-5.63%0.13
Tue 16 Apr, 20242.70-6.93%74.000%0.14
Mon 15 Apr, 20243.50-1.79%73.75-6.58%0.13
Fri 12 Apr, 20249.75-1.93%51.05-16.48%0.14
Wed 10 Apr, 202411.55-5.48%51.00-4.21%0.16
Tue 09 Apr, 202410.855.8%57.05-3.06%0.16
Mon 08 Apr, 202412.3516.36%55.75-4.85%0.17
Fri 05 Apr, 202417.2530.05%46.150.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-30.57%78.800%0.12
Thu 18 Apr, 20241.404.48%78.80-6.25%0.09
Tue 16 Apr, 20242.20-5.1%84.150%0.1
Mon 15 Apr, 20242.7522.15%84.15-5.88%0.09
Fri 12 Apr, 20248.05-1.7%66.000%0.12
Wed 10 Apr, 202410.0510.94%66.000%0.12
Tue 09 Apr, 20249.0510.88%66.00-5.56%0.13
Mon 08 Apr, 202410.1529.19%55.105.88%0.15
Fri 05 Apr, 202414.3512.12%53.006.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-13.33%119.50-3.03%0.07
Thu 18 Apr, 20241.201.67%87.050%0.07
Tue 16 Apr, 20241.85-1.12%87.050%0.07
Mon 15 Apr, 20242.30-12.12%87.051.02%0.07
Fri 12 Apr, 20246.60-0.35%70.002.08%0.06
Wed 10 Apr, 20248.2513.07%70.000%0.06
Tue 09 Apr, 20247.5510.15%73.051.05%0.06
Mon 08 Apr, 20248.4517.31%72.654.4%0.07
Fri 05 Apr, 202411.9516.65%60.3015.19%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-27.93%93.750%0.08
Thu 18 Apr, 20240.90-7.5%93.750%0.05
Tue 16 Apr, 20241.45-26.83%93.750%0.05
Mon 15 Apr, 20241.75-4.09%93.75-33.33%0.04
Fri 12 Apr, 20245.3012.5%77.200%0.05
Wed 10 Apr, 20246.7519.69%77.200%0.06
Tue 09 Apr, 20246.1538.04%77.200%0.07
Mon 08 Apr, 20247.0558.62%68.550%0.1
Fri 05 Apr, 20249.8511.54%68.5528.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-22.29%84.050%0.02
Thu 18 Apr, 20240.75-27.08%84.050%0.02
Tue 16 Apr, 20241.15-21.82%84.050%0.01
Mon 15 Apr, 20241.40-2.23%84.050%0.01
Fri 12 Apr, 20244.2510.95%84.050%0.01
Wed 10 Apr, 20245.302.54%84.050%0.01
Tue 09 Apr, 20245.0020.52%51.150%0.01
Mon 08 Apr, 20245.7019.9%51.150%0.01
Fri 05 Apr, 20248.0563.25%51.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-21.43%97.100%0.01
Thu 18 Apr, 20240.553.16%97.100%0.01
Tue 16 Apr, 20240.90-30.15%97.100%0.01
Mon 15 Apr, 20241.15-6.21%97.100%0.01
Fri 12 Apr, 20243.3511.54%97.100%0.01
Wed 10 Apr, 20244.15-5.11%97.10-50%0.01
Tue 09 Apr, 20244.051.48%88.55-0.01
Mon 08 Apr, 20244.5592.86%76.85--
Fri 05 Apr, 20246.35-1.41%76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-17.31%75.900%0.05
Thu 18 Apr, 20240.50-18.75%75.900%0.04
Tue 16 Apr, 20240.70-21.95%75.900%0.03
Mon 15 Apr, 20240.90-21.9%75.900%0.02
Fri 12 Apr, 20242.7523.53%75.900%0.02
Wed 10 Apr, 20243.406.25%75.900%0.02
Tue 09 Apr, 20243.30-6.98%75.900%0.03
Mon 08 Apr, 20243.7516.22%75.900%0.02
Fri 05 Apr, 20245.4017.46%75.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-6.77%70.250%0.02
Thu 18 Apr, 20240.40-8.45%70.250%0.02
Tue 16 Apr, 20240.5012.34%70.250%0.02
Mon 15 Apr, 20240.800.64%70.250%0.02
Fri 12 Apr, 20242.20-3.98%70.250%0.02
Wed 10 Apr, 20242.902.51%70.250%0.02
Tue 09 Apr, 20242.702.9%70.250%0.02
Mon 08 Apr, 20243.102.31%70.250%0.02
Fri 05 Apr, 20244.8524.69%70.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-2.63%81.95--
Thu 18 Apr, 20240.45-13.64%81.95--
Tue 16 Apr, 20240.70-20%81.95--
Mon 15 Apr, 20240.70-40.86%81.95--
Fri 12 Apr, 20241.6512.05%81.95--
Wed 10 Apr, 20242.401.22%81.95--
Tue 09 Apr, 20242.1028.13%81.95--
Mon 08 Apr, 20242.5023.08%81.95--
Fri 05 Apr, 20243.5530%81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-22%105.20--
Thu 18 Apr, 20240.55-5.66%105.20--
Tue 16 Apr, 20240.45-0.93%105.20--
Mon 15 Apr, 20240.60-7.76%105.20--
Fri 12 Apr, 20241.4533.33%105.20--
Wed 10 Apr, 20241.8516%105.20--
Tue 09 Apr, 20241.6513.64%105.20--
Mon 08 Apr, 20242.1026.92%105.20--
Fri 05 Apr, 20242.9030%105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15-20.21%94.20--
Thu 18 Apr, 20240.35-6.93%94.20--
Tue 16 Apr, 20240.40-10.62%94.20--
Mon 15 Apr, 20240.40-4.24%94.20--
Fri 12 Apr, 20241.2028.26%94.20--
Wed 10 Apr, 20241.5048.39%94.20--
Tue 09 Apr, 20241.40129.63%94.20--
Mon 08 Apr, 20241.6535%94.20--
Fri 05 Apr, 20242.40-9.09%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-2.14%149.000%0.01
Thu 18 Apr, 20240.30-4.36%149.000%0.01
Tue 16 Apr, 20240.35-6.25%149.000%0.01
Mon 15 Apr, 20240.35-7.76%149.000%0
Fri 12 Apr, 20241.258.67%149.000%0
Wed 10 Apr, 20241.10-4.16%149.000%0
Tue 09 Apr, 20240.95-5.87%149.000%0
Mon 08 Apr, 20241.253.84%149.000%0
Fri 05 Apr, 20241.6518.45%149.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.300%--
Thu 18 Apr, 20240.300%--
Tue 16 Apr, 20240.300%--
Mon 15 Apr, 20240.30-4.35%--
Fri 12 Apr, 20240.20-4.17%--
Wed 10 Apr, 20240.400%--
Tue 09 Apr, 20240.304.35%--
Mon 08 Apr, 20240.800%--
Fri 05 Apr, 20241.1027.78%--

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.504316.67%11.85-12.14%0.68
Thu 18 Apr, 202427.45-57.14%9.4031.21%34.33
Tue 16 Apr, 202430.25180%8.30-23.79%11.21
Mon 15 Apr, 202445.3566.67%10.600.98%41.2
Fri 12 Apr, 202460.100%6.2519.3%68
Wed 10 Apr, 202460.1050%5.90-11.86%57
Tue 09 Apr, 202460.20100%8.709.6%97
Mon 08 Apr, 202473.650%7.95-9.69%177
Fri 05 Apr, 202473.65-6.5086.67%196
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.3523.08%7.9010.13%5.44
Thu 18 Apr, 202446.65-7.14%6.6023.44%6.08
Tue 16 Apr, 202440.7016.67%6.55-5.88%4.57
Mon 15 Apr, 202447.009.09%8.2519.3%5.67
Fri 12 Apr, 202471.2537.5%4.8018.75%5.18
Wed 10 Apr, 202474.9033.33%4.5520%6
Tue 09 Apr, 202468.2520%6.70122.22%6.67
Mon 08 Apr, 2024105.000%6.10-3.6
Fri 05 Apr, 2024105.000%10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202427.65-5.25-3.33%5.44
Thu 18 Apr, 2024179.35-5.05-6.25%-
Tue 16 Apr, 2024179.35-4.45-10.28%-
Mon 15 Apr, 2024179.35-6.352.88%-
Fri 12 Apr, 2024179.35-3.75-7.14%-
Wed 10 Apr, 2024179.35-3.4538.27%-
Tue 09 Apr, 2024179.35-5.4019.12%-
Mon 08 Apr, 2024179.35-4.756.25%-
Fri 05 Apr, 2024179.35-3.9056.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202435.95566.67%3.70-13.4%12.6
Thu 18 Apr, 202458.850%3.50-3.64%97
Tue 16 Apr, 202458.85-3.30-5.92%100.67
Mon 15 Apr, 2024140.30-4.654.56%-
Fri 12 Apr, 2024140.30-2.951.32%-
Wed 10 Apr, 2024140.30-2.75-2.88%-
Tue 09 Apr, 2024140.30-4.255.05%-
Mon 01 Apr, 2024140.30-3.6013.79%-
Thu 28 Mar, 2024140.30-2.9045.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.45200%2.10-11.11%18.67
Thu 18 Apr, 202478.900%2.5014.55%63
Tue 16 Apr, 202478.900%2.3552.78%55
Mon 15 Apr, 202478.90-3.5563.64%36
Fri 12 Apr, 2024196.40-2.850%-
Wed 10 Apr, 2024196.40-2.900%-
Tue 09 Apr, 2024196.40-2.9010%-
Mon 08 Apr, 2024196.40-2.70-13.04%-
Fri 05 Apr, 2024196.40-2.352200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024157.70-3.00--
Thu 18 Apr, 2024157.70-4.55--
Tue 16 Apr, 2024157.70-4.55--
Mon 01 Apr, 2024157.70-4.55--
Thu 28 Mar, 2024157.70-4.55--
Wed 27 Mar, 2024157.70-4.55--
Tue 26 Mar, 2024157.70-4.55--
Fri 22 Mar, 2024157.70-4.55--
Thu 21 Mar, 2024157.70-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024214.00-0.957.69%-
Thu 18 Apr, 2024214.00-1.050%-
Tue 16 Apr, 2024214.00-1.15-31.58%-
Mon 15 Apr, 2024214.00-2.0522.58%-
Fri 12 Apr, 2024214.00-1.4024%-
Wed 10 Apr, 2024214.00-1.10-19.35%-
Tue 09 Apr, 2024214.00-2.00158.33%-
Mon 08 Apr, 2024214.00-1.65500%-
Mon 01 Apr, 2024214.00-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024175.80-2.85--
Thu 28 Mar, 2024175.80-2.85--
Wed 27 Mar, 2024175.80-2.85--
Tue 26 Mar, 2024175.80-2.85--
Fri 22 Mar, 2024175.80-2.85--
Thu 21 Mar, 2024175.80-2.85--
Wed 20 Mar, 2024175.80-2.85--
Tue 19 Mar, 2024175.80-2.85--
Mon 18 Mar, 2024175.80-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202487.450%0.25-4.41%7.22
Thu 18 Apr, 202498.650%0.656.25%7.56
Tue 16 Apr, 202498.650%0.700%7.11
Mon 15 Apr, 2024124.55125%1.15-11.11%7.11
Fri 12 Apr, 2024135.40100%1.2094.59%18
Wed 10 Apr, 2024136.550%0.608.82%18.5
Tue 09 Apr, 2024136.550%1.1021.43%17
Mon 08 Apr, 2024136.550%0.753.7%14
Fri 05 Apr, 2024154.900%0.60125%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024250.60-0.20--
Thu 18 Apr, 2024250.60-2.20--

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top