NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited
BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800
BPCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for BPCL BPCL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BPCL SPOT Price: 603.40 as on 25 Apr, 2024
Bharat Petroleum Corporation Limited (BPCL) target & price
BPCL Target Price Target up: 616.83 Target up: 613.48 Target up: 610.12 Target down: 599.08 Target down: 595.73 Target down: 592.37 Target down: 581.33
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 603.40 593.35 605.80 588.05 7.17 M 24 Wed Apr 2024 593.35 598.00 598.85 592.00 4.89 M 23 Tue Apr 2024 593.00 608.30 609.50 591.75 5.72 M 22 Mon Apr 2024 603.45 594.85 608.80 593.00 8.76 M 19 Fri Apr 2024 585.80 578.00 589.90 564.20 10.5 M 18 Thu Apr 2024 589.60 604.50 617.60 585.55 12.92 M 16 Tue Apr 2024 592.30 585.00 600.00 578.55 5.77 M 15 Mon Apr 2024 589.55 590.20 599.80 574.40 8.31 M
Maximum CALL writing has been for strikes: 625 620 700 These will serve as resistance
Maximum PUT writing has been for strikes: 580 500 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 610 615 510 500
Put to Call Ratio (PCR) has decreased for strikes: 530 575 560 570
BPCL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -48.72% 0.05 -5.49% 0.48 Wed 24 Apr, 2024 1.55 -31.31% 12.30 -39.74% 0.26 Tue 23 Apr, 2024 2.85 18.56% 14.40 -30.09% 0.3 Mon 22 Apr, 2024 8.05 -4.65% 8.70 44% 0.5 Fri 19 Apr, 2024 4.30 15.9% 24.00 -12.79% 0.33 Thu 18 Apr, 2024 8.25 8.03% 22.70 -10.88% 0.44 Tue 16 Apr, 2024 9.55 3.14% 20.45 6.04% 0.53 Mon 15 Apr, 2024 9.90 -3.05% 23.20 -10.78% 0.52 Fri 12 Apr, 2024 15.75 16.45% 17.05 21.43% 0.57
BPCL options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -66.26% 6.55 -17.61% 0.42 Wed 24 Apr, 2024 1.05 -39.09% 16.50 -34.86% 0.17 Tue 23 Apr, 2024 2.30 -3.03% 18.75 -26.35% 0.16 Mon 22 Apr, 2024 6.15 -5.46% 11.65 -16.85% 0.21 Fri 19 Apr, 2024 3.65 -10.12% 28.25 -22.1% 0.24 Thu 18 Apr, 2024 6.75 42.73% 26.45 83.53% 0.28 Tue 16 Apr, 2024 7.95 -0.52% 24.10 -2.73% 0.22 Mon 15 Apr, 2024 8.35 -12.5% 26.85 -28.29% 0.22 Fri 12 Apr, 2024 13.75 36.67% 19.90 23.1% 0.27
BPCL options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -67.77% 11.00 -20% 0.15 Wed 24 Apr, 2024 0.70 -18.24% 20.15 -43.75% 0.06 Tue 23 Apr, 2024 1.80 9.36% 23.05 -52.1% 0.09 Mon 22 Apr, 2024 4.55 -14.16% 15.35 -6.7% 0.21 Fri 19 Apr, 2024 3.00 -5.49% 32.50 -13.94% 0.19 Thu 18 Apr, 2024 5.60 49.4% 29.25 100% 0.21 Tue 16 Apr, 2024 6.70 0.6% 28.85 -4.59% 0.16 Mon 15 Apr, 2024 7.10 3.9% 29.45 -9.17% 0.16 Fri 12 Apr, 2024 11.80 25.93% 23.00 18.81% 0.19
BPCL options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -48.78% 16.95 -29.59% 0.07 Wed 24 Apr, 2024 0.50 -23.02% 25.95 -36.36% 0.05 Tue 23 Apr, 2024 1.30 -0.58% 27.80 -30.63% 0.06 Mon 22 Apr, 2024 3.25 -19.94% 18.85 -19.27% 0.09 Fri 19 Apr, 2024 2.45 -1.72% 36.80 -18.88% 0.09 Thu 18 Apr, 2024 4.70 14.6% 34.35 21.51% 0.1 Tue 16 Apr, 2024 5.55 3.56% 32.30 -0.36% 0.1 Mon 15 Apr, 2024 5.95 -2.89% 34.95 -10.26% 0.1 Fri 12 Apr, 2024 10.30 12.87% 26.45 6.85% 0.11
BPCL options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -5.61% 22.50 -9.68% 0.03 Wed 24 Apr, 2024 0.25 -3.89% 31.00 3.33% 0.03 Tue 23 Apr, 2024 0.80 -8.2% 24.30 0% 0.03 Mon 22 Apr, 2024 2.05 -2.61% 24.30 -3.23% 0.02 Fri 19 Apr, 2024 1.90 7.75% 30.65 0% 0.02 Thu 18 Apr, 2024 3.80 4.63% 30.65 -8.82% 0.03 Tue 16 Apr, 2024 4.50 1.36% 34.75 -12.82% 0.03 Mon 15 Apr, 2024 5.00 -6.19% 37.75 -9.3% 0.04 Fri 12 Apr, 2024 8.55 8.06% 29.70 0% 0.04
BPCL options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -29.15% 27.50 -22.22% 0.03 Wed 24 Apr, 2024 0.20 -8.81% 35.80 -21.74% 0.03 Tue 23 Apr, 2024 0.65 -27.71% 37.00 -39.47% 0.04 Mon 22 Apr, 2024 1.40 -8.3% 28.00 0% 0.04 Fri 19 Apr, 2024 1.45 -8.44% 48.25 -7.32% 0.04 Thu 18 Apr, 2024 3.15 47.65% 43.00 2.5% 0.04 Tue 16 Apr, 2024 3.70 -5.12% 39.40 -2.44% 0.06 Mon 15 Apr, 2024 4.15 -15.26% 41.20 -6.82% 0.05 Fri 12 Apr, 2024 7.35 21.35% 30.40 7.32% 0.05
BPCL options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -5.03% 35.80 0% 0.12 Wed 24 Apr, 2024 0.15 -28.38% 35.80 0% 0.11 Tue 23 Apr, 2024 0.50 -31.06% 35.80 -18.18% 0.08 Mon 22 Apr, 2024 0.95 9.9% 34.00 22.22% 0.07 Fri 19 Apr, 2024 1.15 -17.7% 40.80 0% 0.06 Thu 18 Apr, 2024 2.60 14.47% 40.80 0% 0.05 Tue 16 Apr, 2024 3.05 4.36% 40.80 0% 0.06 Mon 15 Apr, 2024 3.45 -6.88% 40.80 -5.26% 0.06 Fri 12 Apr, 2024 6.15 21.67% 37.35 35.71% 0.06
BPCL options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -23.91% 37.65 -13.16% 0.15 Wed 24 Apr, 2024 0.10 -25% 45.00 0% 0.13 Tue 23 Apr, 2024 0.40 -35.71% 46.75 -85.82% 0.1 Mon 22 Apr, 2024 0.75 -5.95% 36.50 -0.74% 0.44 Fri 19 Apr, 2024 1.00 -17.71% 55.00 -0.37% 0.41 Thu 18 Apr, 2024 2.15 -7.33% 52.60 -1.45% 0.34 Tue 16 Apr, 2024 2.55 -2.16% 48.20 0% 0.32 Mon 15 Apr, 2024 2.95 1.86% 48.20 0% 0.31 Fri 12 Apr, 2024 5.30 2.13% 40.55 0% 0.32
BPCL options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -9.41% 45.25 0% 0.1 Wed 24 Apr, 2024 0.10 -9.57% 45.25 0% 0.09 Tue 23 Apr, 2024 0.40 -13.76% 45.25 14.29% 0.09 Mon 22 Apr, 2024 0.60 -9.92% 39.55 0% 0.06 Fri 19 Apr, 2024 0.80 -5.47% 54.40 0% 0.06 Thu 18 Apr, 2024 1.85 24.27% 54.40 0% 0.05 Tue 16 Apr, 2024 2.15 -8.85% 54.40 0% 0.07 Mon 15 Apr, 2024 2.45 22.83% 54.40 16.67% 0.06 Fri 12 Apr, 2024 4.55 9.52% 44.00 0% 0.07
BPCL options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -18.79% 50.20 -8.82% 0.14 Wed 24 Apr, 2024 0.10 -28.79% 53.40 -5.56% 0.12 Tue 23 Apr, 2024 0.30 -20.8% 51.00 -4% 0.09 Mon 22 Apr, 2024 0.50 -6.8% 48.00 -9.64% 0.08 Fri 19 Apr, 2024 0.70 -7.1% 65.00 -3.49% 0.08 Thu 18 Apr, 2024 1.60 6.06% 52.70 -1.15% 0.07 Tue 16 Apr, 2024 1.85 1.68% 52.60 -1.14% 0.08 Mon 15 Apr, 2024 2.10 -9.39% 59.10 1.15% 0.08 Fri 12 Apr, 2024 3.85 6.1% 50.00 0% 0.07
BPCL options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -4% 61.15 - - Wed 24 Apr, 2024 0.05 -30.56% 61.15 - - Tue 23 Apr, 2024 0.30 -33.94% 61.15 - - Mon 22 Apr, 2024 0.40 34.57% 61.15 - - Fri 19 Apr, 2024 0.55 -4.71% 61.15 - - Thu 18 Apr, 2024 1.35 10.39% 61.15 - - Tue 16 Apr, 2024 1.55 -17.2% 61.15 - - Mon 15 Apr, 2024 1.75 -31.11% 61.15 - - Fri 12 Apr, 2024 3.35 15.38% 61.15 - -
BPCL options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -13.91% 66.00 0% 0.02 Wed 24 Apr, 2024 0.05 -16.11% 58.00 0% 0.01 Tue 23 Apr, 2024 0.25 -25.62% 58.00 0% 0.01 Mon 22 Apr, 2024 0.35 -20.66% 58.00 0% 0.01 Fri 19 Apr, 2024 0.55 -19.95% 58.00 0% 0.01 Thu 18 Apr, 2024 1.15 10.43% 58.00 0% 0.01 Tue 16 Apr, 2024 1.35 -1.71% 58.00 0% 0.01 Mon 15 Apr, 2024 1.50 -30.36% 58.00 0% 0.01 Fri 12 Apr, 2024 2.85 4.35% 58.00 0% 0
BPCL options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -4.94% 72.50 -10% 0.12 Wed 24 Apr, 2024 0.05 -2.41% 59.00 0% 0.12 Tue 23 Apr, 2024 0.25 -29.06% 59.00 0% 0.12 Mon 22 Apr, 2024 0.25 56% 59.00 -9.09% 0.09 Fri 19 Apr, 2024 0.40 -40% 71.50 0% 0.15 Thu 18 Apr, 2024 1.05 27.55% 71.50 0% 0.09 Tue 16 Apr, 2024 1.15 2.08% 71.50 0% 0.11 Mon 15 Apr, 2024 1.30 -23.2% 58.00 0% 0.11 Fri 12 Apr, 2024 2.45 31.58% 58.00 450% 0.09
BPCL options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -5.08% 106.30 - - Wed 24 Apr, 2024 0.10 -35.87% 106.30 - - Tue 23 Apr, 2024 0.25 -1.6% 106.30 - - Mon 22 Apr, 2024 0.25 -34.84% 106.30 - - Fri 19 Apr, 2024 0.40 -25.65% 106.30 - - Thu 18 Apr, 2024 0.85 2.39% 106.30 - - Tue 16 Apr, 2024 0.95 -0.26% 106.30 - - Mon 15 Apr, 2024 1.15 -28.95% 106.30 - - Fri 12 Apr, 2024 2.15 -3.1% 106.30 - -
BPCL options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 76.05 - - Wed 24 Apr, 2024 0.10 -3.85% 76.05 - - Tue 23 Apr, 2024 0.20 -13.33% 76.05 - - Mon 22 Apr, 2024 0.15 -18.92% 76.05 - - Fri 19 Apr, 2024 0.40 -13.95% 76.05 - - Thu 18 Apr, 2024 0.75 -6.52% 76.05 - - Tue 16 Apr, 2024 0.85 9.52% 76.05 - - Mon 15 Apr, 2024 1.00 -32.26% 76.05 - - Fri 12 Apr, 2024 1.90 -3.13% 76.05 - -
BPCL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -16.89% 86.20 -7.14% 0.11 Wed 24 Apr, 2024 0.05 -17.78% 78.00 0% 0.09 Tue 23 Apr, 2024 0.20 -14.29% 78.00 0% 0.08 Mon 22 Apr, 2024 0.20 -10.26% 78.00 -6.67% 0.07 Fri 19 Apr, 2024 0.35 -34.82% 111.00 -6.25% 0.06 Thu 18 Apr, 2024 0.65 0% 71.00 6.67% 0.04 Tue 16 Apr, 2024 0.75 -6.75% 91.00 0% 0.04 Mon 15 Apr, 2024 0.85 9.38% 91.00 -6.25% 0.04 Fri 12 Apr, 2024 1.60 -2.22% 80.00 0% 0.05
BPCL options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 83.90 - - Wed 24 Apr, 2024 0.05 -6.12% 83.90 - - Tue 23 Apr, 2024 0.10 -10.91% 83.90 - - Mon 22 Apr, 2024 0.30 1.85% 83.90 - - Fri 19 Apr, 2024 0.35 -1.82% 83.90 - - Thu 18 Apr, 2024 0.70 -1.79% 83.90 - - Tue 16 Apr, 2024 0.75 0% 83.90 - - Mon 15 Apr, 2024 0.75 -12.5% 83.90 - - Fri 12 Apr, 2024 1.40 25.49% 83.90 - -
BPCL options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 124.15 - - Wed 24 Apr, 2024 0.05 -11.02% 124.15 - - Tue 23 Apr, 2024 0.10 -9.92% 124.15 - - Mon 22 Apr, 2024 0.20 -17.09% 124.15 - - Fri 19 Apr, 2024 0.40 -6.51% 124.15 - - Thu 18 Apr, 2024 0.50 -15.92% 124.15 - - Tue 16 Apr, 2024 0.65 -1.95% 124.15 - - Mon 15 Apr, 2024 0.75 65.32% 124.15 - - Fri 12 Apr, 2024 1.25 5.08% 124.15 - -
BPCL options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -9.67% 106.20 -2.56% 0.08 Wed 24 Apr, 2024 0.05 -13.29% 98.00 0% 0.07 Tue 23 Apr, 2024 0.15 -19.28% 98.00 -65.49% 0.06 Mon 22 Apr, 2024 0.15 -31.62% 98.00 -0.88% 0.14 Fri 19 Apr, 2024 0.25 -14.55% 88.00 0% 0.1 Thu 18 Apr, 2024 0.45 3.47% 88.00 0% 0.09 Tue 16 Apr, 2024 0.55 1.01% 88.00 0% 0.09 Mon 15 Apr, 2024 0.60 2.56% 88.00 0% 0.09 Fri 12 Apr, 2024 1.05 5.4% 88.00 -0.87% 0.09
BPCL options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 142.55 - - Wed 24 Apr, 2024 0.05 -14.29% 142.55 - - Tue 23 Apr, 2024 0.10 -38.8% 142.55 - - Mon 22 Apr, 2024 0.15 -5.18% 142.55 - - Fri 19 Apr, 2024 0.25 -10.23% 142.55 - - Thu 18 Apr, 2024 0.40 48.28% 142.55 - - Tue 16 Apr, 2024 0.45 -13.17% 142.55 - - Mon 15 Apr, 2024 0.55 0% 142.55 - - Fri 12 Apr, 2024 0.85 17.61% 142.55 - -
BPCL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 119.00 0% 0.58 Wed 24 Apr, 2024 0.05 -10.19% 119.00 0% 0.58 Tue 23 Apr, 2024 0.10 -1.82% 119.00 0% 0.52 Mon 22 Apr, 2024 0.15 -15.38% 115.15 0% 0.51 Fri 19 Apr, 2024 0.15 -2.26% 115.15 0% 0.43 Thu 18 Apr, 2024 0.25 -16.88% 115.15 0% 0.42 Tue 16 Apr, 2024 0.35 -3.03% 105.00 0% 0.35 Mon 15 Apr, 2024 0.40 -13.61% 105.00 0% 0.34 Fri 12 Apr, 2024 0.55 43.61% 105.00 0% 0.29
BPCL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% - - Wed 24 Apr, 2024 0.05 -3.85% - - Tue 23 Apr, 2024 0.05 -7.14% - - Mon 22 Apr, 2024 0.10 0% - - Fri 19 Apr, 2024 0.10 0% - - Thu 18 Apr, 2024 0.10 0% - - Tue 16 Apr, 2024 0.15 -3.45% - - Mon 15 Apr, 2024 0.25 -6.45% - - Fri 12 Apr, 2024 0.30 0% - -
BPCL options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% - - Wed 24 Apr, 2024 0.05 -2.36% - - Tue 23 Apr, 2024 0.10 -5.22% - - Mon 22 Apr, 2024 0.10 -4.96% - - Fri 19 Apr, 2024 0.10 -6% - - Thu 18 Apr, 2024 0.10 -1.96% - - Tue 16 Apr, 2024 0.15 -1.92% - - Mon 15 Apr, 2024 0.25 -11.86% - - Fri 12 Apr, 2024 0.30 1.72% - -
BPCL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 4.30 -63.64% 0.05 -34.33% 0.93 Wed 24 Apr, 2024 2.55 -15.48% 8.00 -41.56% 0.51 Tue 23 Apr, 2024 3.95 3.05% 10.30 -44.96% 0.74 Mon 22 Apr, 2024 10.35 -40.51% 6.00 35.19% 1.39 Fri 19 Apr, 2024 5.35 -7.13% 20.40 -23.48% 0.61 Thu 18 Apr, 2024 9.80 9.91% 19.15 4.55% 0.74 Tue 16 Apr, 2024 11.35 3.05% 17.50 3.33% 0.78 Mon 15 Apr, 2024 11.50 -5.48% 20.30 -26.12% 0.78 Fri 12 Apr, 2024 18.05 1.61% 14.35 2.83% 1
BPCL options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 9.35 -26.53% 0.10 5.66% 0.78 Wed 24 Apr, 2024 3.85 -40.24% 4.65 -55.46% 0.54 Tue 23 Apr, 2024 5.35 27.13% 6.60 -31.61% 0.73 Mon 22 Apr, 2024 13.60 -36.14% 4.15 43.8% 1.35 Fri 19 Apr, 2024 6.80 30.32% 16.90 -25.77% 0.6 Thu 18 Apr, 2024 11.60 -1.27% 16.00 5.84% 1.05 Tue 16 Apr, 2024 13.45 19.85% 14.75 -3.14% 0.98 Mon 15 Apr, 2024 13.75 77.03% 17.40 16.91% 1.21 Fri 12 Apr, 2024 20.70 -12.94% 12.05 -19.05% 1.84
BPCL options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 14.60 -66.96% 0.05 -57.25% 1.43 Wed 24 Apr, 2024 6.85 -26.98% 2.50 -37.65% 1.11 Tue 23 Apr, 2024 7.65 3.96% 4.05 -9.51% 1.3 Mon 22 Apr, 2024 17.10 -27.51% 2.90 13.85% 1.49 Fri 19 Apr, 2024 8.60 82.53% 13.55 -22.61% 0.95 Thu 18 Apr, 2024 13.95 -17.33% 13.35 -1.54% 2.24 Tue 16 Apr, 2024 15.95 4.14% 12.25 -0.38% 1.88 Mon 15 Apr, 2024 16.05 40% 14.70 -6.94% 1.97 Fri 12 Apr, 2024 23.60 -5% 9.90 26.58% 2.96
BPCL options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 19.60 -17.19% 0.05 -6.94% 1.26 Wed 24 Apr, 2024 11.00 -15.79% 1.60 -38.98% 1.13 Tue 23 Apr, 2024 10.85 -24% 2.70 12.38% 1.55 Mon 22 Apr, 2024 21.60 -10.71% 2.15 -13.22% 1.05 Fri 19 Apr, 2024 10.75 51.35% 11.10 -24.38% 1.08 Thu 18 Apr, 2024 16.85 25.42% 11.15 5.26% 2.16 Tue 16 Apr, 2024 18.85 5.36% 10.15 0.66% 2.58 Mon 15 Apr, 2024 18.70 9.8% 12.45 -22.56% 2.7 Fri 12 Apr, 2024 27.25 -3.77% 8.20 4.28% 3.82
BPCL options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 25.70 -12.96% 0.05 -13.14% 2.53 Wed 24 Apr, 2024 15.95 -13.37% 1.20 -20.81% 2.54 Tue 23 Apr, 2024 15.15 -5.08% 2.00 -24.89% 2.78 Mon 22 Apr, 2024 26.20 -41.19% 1.70 18.73% 3.51 Fri 19 Apr, 2024 13.70 216.04% 8.90 -21.35% 1.74 Thu 18 Apr, 2024 19.80 -0.93% 9.10 -13.55% 6.98 Tue 16 Apr, 2024 22.10 0.94% 8.45 6.73% 8 Mon 15 Apr, 2024 21.75 -2.75% 10.35 5.67% 7.57 Fri 12 Apr, 2024 30.45 -1.8% 6.70 20.67% 6.96
BPCL options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.25 -3.23% 0.10 -56.83% 2 Wed 24 Apr, 2024 20.10 -35.42% 0.70 14.88% 4.48 Tue 23 Apr, 2024 19.55 11.63% 1.35 -22.44% 2.52 Mon 22 Apr, 2024 30.75 -23.21% 1.35 -13.33% 3.63 Fri 19 Apr, 2024 16.85 143.48% 7.30 -10% 3.21 Thu 18 Apr, 2024 29.85 -11.54% 7.15 -18.37% 8.7 Tue 16 Apr, 2024 26.65 0% 6.70 2.08% 9.42 Mon 15 Apr, 2024 25.70 100% 8.60 17.07% 9.23 Fri 12 Apr, 2024 33.95 8.33% 5.55 10.22% 15.77
BPCL options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.00 -8.96% 0.05 -34.54% 2.67 Wed 24 Apr, 2024 24.25 -18.29% 0.45 -25.89% 3.72 Tue 23 Apr, 2024 24.80 -13.68% 1.00 -14.72% 4.1 Mon 22 Apr, 2024 35.20 -41.36% 1.05 -28.23% 4.15 Fri 19 Apr, 2024 20.80 217.65% 5.95 82.39% 3.39 Thu 18 Apr, 2024 25.85 0% 6.10 -39.07% 5.9 Tue 16 Apr, 2024 28.60 6.25% 5.45 3.56% 9.69 Mon 15 Apr, 2024 28.60 4.35% 7.10 6.71% 9.94 Fri 12 Apr, 2024 41.70 -37.84% 4.55 -1.54% 9.72
BPCL options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.50 0% 0.05 -17.74% 3.64 Wed 24 Apr, 2024 28.90 -30% 0.30 -57.24% 4.43 Tue 23 Apr, 2024 35.70 0% 0.80 -5.84% 7.25 Mon 22 Apr, 2024 35.70 -4.76% 0.95 4.76% 7.7 Fri 19 Apr, 2024 24.80 75% 4.80 68.97% 7 Thu 18 Apr, 2024 28.55 9.09% 4.80 -31.5% 7.25 Tue 16 Apr, 2024 23.00 0% 4.45 -3.05% 11.55 Mon 15 Apr, 2024 23.00 22.22% 5.90 -1.5% 11.91 Fri 12 Apr, 2024 42.35 50% 3.75 -0.75% 14.78
BPCL options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 46.15 -4.55% 0.05 -49.24% 2.38 Wed 24 Apr, 2024 34.80 -2.22% 0.15 -26.77% 4.48 Tue 23 Apr, 2024 35.30 -11.76% 0.60 -25.48% 5.98 Mon 22 Apr, 2024 42.90 -7.27% 0.70 -6.96% 7.08 Fri 19 Apr, 2024 29.10 25% 3.95 -2.27% 7.05 Thu 18 Apr, 2024 34.75 -10.2% 3.85 -24.09% 9.02 Tue 16 Apr, 2024 37.80 0% 3.60 -1.88% 10.67 Mon 15 Apr, 2024 37.80 -10.91% 4.80 0.95% 10.88 Fri 12 Apr, 2024 48.95 0% 3.15 40.43% 9.6
BPCL options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 67.00 - 0.05 -13.04% - Thu 28 Mar, 2024 67.00 - 0.05 -11.54% - Wed 27 Mar, 2024 67.00 - 0.45 -21.21% - Tue 26 Mar, 2024 67.00 - 0.60 -64.52% - Fri 22 Mar, 2024 67.00 - 3.35 -38% - Thu 21 Mar, 2024 67.00 - 3.15 -26.11% - Wed 20 Mar, 2024 67.00 - 2.95 7.98% - Tue 19 Mar, 2024 67.00 - 4.00 23.68% -
BPCL options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 54.00 -9.09% 0.05 -20.6% 5.3 Wed 24 Apr, 2024 44.70 -12% 0.10 -32.75% 6.07 Tue 23 Apr, 2024 44.55 -28.57% 0.40 -16.24% 7.94 Mon 22 Apr, 2024 52.60 -30.69% 0.50 -17.13% 6.77 Fri 19 Apr, 2024 37.80 -13.68% 2.70 -15.51% 5.66 Thu 18 Apr, 2024 43.15 -7.14% 2.60 -11.04% 5.79 Tue 16 Apr, 2024 45.50 -3.08% 2.35 -0.52% 6.04 Mon 15 Apr, 2024 50.90 4% 3.30 -13.27% 5.88 Fri 12 Apr, 2024 55.00 1.63% 2.20 -7.16% 7.06
BPCL options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 74.40 - 0.05 -6.25% - Thu 28 Mar, 2024 74.40 - 0.05 -40.74% - Wed 27 Mar, 2024 74.40 - 0.35 -15.63% - Tue 26 Mar, 2024 74.40 - 0.45 -48.39% - Fri 22 Mar, 2024 74.40 - 2.20 31.91% - Thu 21 Mar, 2024 74.40 - 2.10 -55.66% - Wed 20 Mar, 2024 74.40 - 1.95 1.92% - Tue 19 Mar, 2024 74.40 - 2.70 -30.67% -
BPCL options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 55.05 0% 0.05 -19.2% 20.2 Wed 24 Apr, 2024 39.00 0% 0.10 -30.56% 25 Tue 23 Apr, 2024 39.00 0% 0.30 6.51% 36 Mon 22 Apr, 2024 39.00 0% 0.40 -28.69% 33.8 Fri 19 Apr, 2024 39.00 25% 1.85 26.06% 47.4 Thu 18 Apr, 2024 67.50 -20% 1.70 -18.61% 47 Tue 16 Apr, 2024 67.60 0% 1.55 -2.53% 46.2 Mon 15 Apr, 2024 67.60 0% 2.25 10.23% 47.4 Fri 12 Apr, 2024 67.60 25% 1.50 -45.57% 43
BPCL options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 82.20 - 0.05 0% - Thu 28 Mar, 2024 82.20 - 0.05 -19.23% - Wed 27 Mar, 2024 82.20 - 0.30 -16.13% - Tue 26 Mar, 2024 82.20 - 0.20 -31.11% - Fri 22 Mar, 2024 82.20 - 1.45 -18.18% - Thu 21 Mar, 2024 82.20 - 1.20 -25.68% - Wed 20 Mar, 2024 82.20 - 1.25 -15.91% - Tue 19 Mar, 2024 82.20 - 1.85 66.04% -
BPCL options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 64.85 100% 0.05 -18.67% 30.5 Wed 24 Apr, 2024 75.55 0% 0.05 -27.18% 75 Tue 23 Apr, 2024 75.55 0% 0.30 -6.36% 103 Mon 22 Apr, 2024 75.55 0% 0.35 -48.84% 110 Fri 19 Apr, 2024 75.55 0% 1.15 15.59% 215 Thu 18 Apr, 2024 75.55 0% 1.05 -13.89% 186 Tue 16 Apr, 2024 75.55 0% 1.00 -4% 216 Mon 15 Apr, 2024 75.55 0% 1.50 12.5% 225 Fri 12 Apr, 2024 75.55 - 1.00 -5.21% 200
BPCL options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 90.40 - 0.05 -4.55% - Thu 28 Mar, 2024 90.40 - 0.10 -4.35% - Wed 27 Mar, 2024 90.40 - 0.15 -8% - Tue 26 Mar, 2024 90.40 - 0.30 -16.67% - Fri 22 Mar, 2024 90.40 - 0.95 -6.25% - Thu 21 Mar, 2024 90.40 - 0.65 -8.57% - Wed 20 Mar, 2024 90.40 - 0.65 6.06% - Tue 19 Mar, 2024 90.40 - 1.15 -15.38% -
BPCL options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 66.25 0% 0.05 3.23% 32 Wed 24 Apr, 2024 66.25 0% 0.10 -26.19% 31 Tue 23 Apr, 2024 66.25 0% 0.20 -5.26% 42 Mon 22 Apr, 2024 66.25 0% 0.20 -33.17% 44.33 Fri 19 Apr, 2024 66.25 200% 0.75 33.56% 66.33 Thu 18 Apr, 2024 61.15 0% 0.60 -1.97% 149 Tue 16 Apr, 2024 61.15 0% 0.65 8.57% 152 Mon 15 Apr, 2024 61.15 -50% 1.00 -15.15% 140 Fri 12 Apr, 2024 81.35 0% 0.70 -1.2% 82.5
BPCL options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 98.90 - 0.05 0% - Thu 28 Mar, 2024 98.90 - 0.05 -10.53% - Wed 27 Mar, 2024 98.90 - 0.25 0% - Tue 26 Mar, 2024 98.90 - 0.20 0% - Fri 22 Mar, 2024 98.90 - 0.50 0% - Thu 21 Mar, 2024 98.90 - 0.50 -5% - Wed 20 Mar, 2024 98.90 - 0.55 -2.44% - Tue 19 Mar, 2024 98.90 - 0.80 17.14% -
BPCL options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 89.00 -50% 0.05 0% 42 Wed 24 Apr, 2024 83.45 0% 0.05 -2.33% 21 Tue 23 Apr, 2024 86.00 0% 0.20 -6.52% 21.5 Mon 22 Apr, 2024 86.00 0% 0.20 -4.17% 23 Fri 19 Apr, 2024 86.00 0% 0.50 50% 24 Thu 18 Apr, 2024 86.00 0% 0.40 -21.95% 16 Tue 16 Apr, 2024 86.00 0% 0.50 -19.61% 20.5 Mon 15 Apr, 2024 86.00 0% 0.70 96.15% 25.5 Fri 12 Apr, 2024 94.45 0% 0.35 0% 13
BPCL options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 107.65 - 0.10 0% - Thu 28 Mar, 2024 107.65 - 0.10 -11.11% - Wed 27 Mar, 2024 107.65 - 0.10 0% - Tue 26 Mar, 2024 107.65 - 0.35 0% - Fri 22 Mar, 2024 107.65 - 0.35 -10% - Thu 21 Mar, 2024 107.65 - 0.40 0% - Wed 20 Mar, 2024 107.65 - 0.40 0% - Tue 19 Mar, 2024 107.65 - 0.40 0% -
BPCL options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 99.00 -48.21% 0.05 0% 9.62 Wed 24 Apr, 2024 95.00 -1.75% 0.05 -4.78% 4.98 Tue 23 Apr, 2024 95.25 0% 0.15 -12.28% 5.14 Mon 22 Apr, 2024 102.95 -5% 0.15 -6.96% 5.86 Fri 19 Apr, 2024 72.00 -1.64% 0.40 7.81% 5.98 Thu 18 Apr, 2024 94.00 -1.61% 0.35 -2.35% 5.46 Tue 16 Apr, 2024 95.60 0% 0.35 -5.8% 5.5 Mon 15 Apr, 2024 95.60 0% 0.55 9.7% 5.84 Fri 12 Apr, 2024 101.65 -1.59% 0.40 0.92% 5.32
BPCL options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 116.65 - 2.25 - - Thu 28 Mar, 2024 116.65 - 2.25 - - Wed 27 Mar, 2024 116.65 - 2.25 - - Tue 26 Mar, 2024 116.65 - 2.25 - - Fri 22 Mar, 2024 116.65 - 2.25 - - Thu 21 Mar, 2024 116.65 - 2.25 - - Wed 20 Mar, 2024 116.65 - 2.25 - - Tue 19 Mar, 2024 116.65 - 2.25 - -
BPCL options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 114.00 -9.33% 0.05 -7.17% 1.52 Wed 24 Apr, 2024 104.20 -15.25% 0.10 -2.62% 1.49 Tue 23 Apr, 2024 104.25 -58.45% 0.15 -20.21% 1.29 Mon 22 Apr, 2024 118.35 0% 0.10 2.14% 0.67 Fri 19 Apr, 2024 119.25 0% 0.25 1.44% 0.66 Thu 18 Apr, 2024 119.25 0% 0.15 -0.36% 0.65 Tue 16 Apr, 2024 119.25 0% 0.20 -0.71% 0.65 Mon 15 Apr, 2024 119.25 0% 0.25 3.7% 0.66 Fri 12 Apr, 2024 119.25 0% 0.20 0% 0.63
Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
BPCL Most Active Call Put Options
If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here ![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)