NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BHARATFORG SPOT Price: 1193.10 as on 19 Apr, 2024
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1220.7 Target up: 1213.8 Target up: 1206.9 Target down: 1182.5 Target down: 1175.6 Target down: 1168.7 Target down: 1144.3
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1193.10 1180.00 1196.30 1158.10 0.78 M 18 Thu Apr 2024 1186.20 1187.70 1196.80 1174.40 1.05 M 16 Tue Apr 2024 1180.65 1165.00 1189.60 1162.50 1.43 M 15 Mon Apr 2024 1170.30 1155.00 1176.50 1155.00 1.17 M 12 Fri Apr 2024 1169.05 1177.30 1187.00 1163.00 0.97 M 10 Wed Apr 2024 1177.40 1153.90 1183.55 1150.00 1.06 M 09 Tue Apr 2024 1148.70 1183.25 1183.45 1140.05 1.12 M 08 Mon Apr 2024 1173.90 1152.95 1180.00 1136.00 2.52 M
Maximum CALL writing has been for strikes: 1200 1250 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1090 1150
Put to Call Ratio (PCR) has decreased for strikes: 1000 1180 1080 1160
BHARATFORG options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 14.05 13.11% 24.50 -11.16% 0.15 Thu 18 Apr, 2024 15.35 -18.6% 29.60 -1.57% 0.19 Tue 16 Apr, 2024 17.50 8.24% 34.85 -12.67% 0.16 Mon 15 Apr, 2024 13.65 1.72% 44.80 0% 0.2 Fri 12 Apr, 2024 15.10 7.3% 47.30 1.74% 0.2 Wed 10 Apr, 2024 20.55 -11.95% 39.15 -3.69% 0.21 Tue 09 Apr, 2024 14.05 18.37% 62.15 0% 0.19 Mon 08 Apr, 2024 24.15 27.42% 44.60 10.78% 0.23 Fri 05 Apr, 2024 15.15 -2.85% 66.50 1.89% 0.26
BHARATFORG options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 10.85 -1.12% 41.35 0% 0.03 Thu 18 Apr, 2024 11.65 40.94% 41.35 0% 0.03 Tue 16 Apr, 2024 13.90 8.55% 41.35 -16.67% 0.04 Mon 15 Apr, 2024 11.25 31.46% 62.05 0% 0.05 Fri 12 Apr, 2024 12.05 23.61% 53.90 -14.29% 0.07 Wed 10 Apr, 2024 17.10 -26.53% 52.85 40% 0.1 Tue 09 Apr, 2024 12.20 60.66% 58.40 25% 0.05 Mon 08 Apr, 2024 20.35 22% 50.30 300% 0.07 Fri 05 Apr, 2024 12.65 -5.66% 77.60 0% 0.02
BHARATFORG options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 8.00 14.12% 38.20 -33.33% 0.03 Thu 18 Apr, 2024 9.20 -18.27% 49.55 0% 0.05 Tue 16 Apr, 2024 11.25 16.85% 49.55 0% 0.04 Mon 15 Apr, 2024 8.80 10.33% 62.05 50% 0.04 Fri 12 Apr, 2024 9.75 40.7% 50.10 14.29% 0.03 Wed 10 Apr, 2024 13.85 1.18% 52.55 -12.5% 0.04 Tue 09 Apr, 2024 9.80 -5.56% 76.25 60% 0.05 Mon 08 Apr, 2024 17.20 14.65% 60.25 400% 0.03 Fri 05 Apr, 2024 10.75 5.37% 80.75 0% 0.01
BHARATFORG options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 5.75 -3.49% 54.80 66.67% 0.02 Thu 18 Apr, 2024 6.85 -4.98% 44.30 -25% 0.01 Tue 16 Apr, 2024 8.90 0.84% 72.05 33.33% 0.02 Mon 15 Apr, 2024 7.20 0.84% 67.50 0% 0.01 Fri 12 Apr, 2024 7.95 17.91% 84.35 0% 0.01 Wed 10 Apr, 2024 11.60 21.82% 84.35 0% 0.01 Tue 09 Apr, 2024 8.00 22.22% 84.35 200% 0.02 Mon 08 Apr, 2024 14.60 35% 65.20 -50% 0.01 Fri 05 Apr, 2024 8.95 9.89% 92.00 100% 0.02
BHARATFORG options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 4.10 -15.63% 64.10 0% 0.04 Thu 18 Apr, 2024 5.10 36.75% 64.10 0% 0.04 Tue 16 Apr, 2024 6.95 -0.85% 64.10 20% 0.05 Mon 15 Apr, 2024 5.70 -2.48% 67.80 0% 0.04 Fri 12 Apr, 2024 6.35 37.5% 67.80 0% 0.04 Wed 10 Apr, 2024 9.60 4.76% 67.80 0% 0.06 Tue 09 Apr, 2024 6.60 7.69% 75.15 0% 0.06 Mon 08 Apr, 2024 12.20 41.82% 85.70 66.67% 0.06 Fri 05 Apr, 2024 7.55 3.77% 97.70 0% 0.05
BHARATFORG options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 2.90 -5.37% 79.00 0% 0.1 Thu 18 Apr, 2024 4.25 8.76% 65.80 25.58% 0.09 Tue 16 Apr, 2024 5.70 -21.38% 86.15 0% 0.08 Mon 15 Apr, 2024 4.65 58.77% 86.15 0% 0.06 Fri 12 Apr, 2024 5.20 2.57% 83.00 4.88% 0.1 Wed 10 Apr, 2024 7.80 -7.16% 84.10 0% 0.1 Tue 09 Apr, 2024 5.55 -8.35% 86.95 0% 0.09 Mon 08 Apr, 2024 10.25 -15.32% 100.25 0% 0.08 Fri 05 Apr, 2024 6.35 -3.88% 100.25 0% 0.07
BHARATFORG options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 2.10 7.91% 86.70 0% 0.03 Thu 18 Apr, 2024 3.20 -7.95% 86.70 0% 0.04 Tue 16 Apr, 2024 4.35 -6.79% 86.70 25% 0.03 Mon 15 Apr, 2024 3.75 16.55% 93.40 33.33% 0.02 Fri 12 Apr, 2024 4.15 23.01% 93.00 50% 0.02 Wed 10 Apr, 2024 6.60 31.4% 98.05 100% 0.02 Tue 09 Apr, 2024 4.55 -30.08% 130.00 0% 0.01 Mon 08 Apr, 2024 8.80 24.24% 130.00 0% 0.01 Fri 05 Apr, 2024 5.30 70.69% 130.00 0% 0.01
BHARATFORG options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.60 8.54% 92.15 0% 0.01 Thu 18 Apr, 2024 2.05 100% 92.15 0% 0.01 Tue 16 Apr, 2024 3.45 36.67% 92.15 - 0.02 Mon 15 Apr, 2024 2.95 7.14% 100.00 0% - Fri 12 Apr, 2024 3.35 -20% 95.50 - 0.07 Wed 10 Apr, 2024 5.40 105.88% 135.20 - - Tue 09 Apr, 2024 3.75 142.86% 135.20 - - Mon 08 Apr, 2024 7.35 - 135.20 - - Fri 05 Apr, 2024 30.40 - 135.20 - -
BHARATFORG options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.95 -2.07% 108.40 - - Thu 18 Apr, 2024 1.65 229.55% 108.40 - - Tue 16 Apr, 2024 2.55 -6.38% 108.40 - - Mon 15 Apr, 2024 2.50 2.17% 108.40 - - Fri 12 Apr, 2024 2.80 -9.8% 108.40 - - Wed 10 Apr, 2024 4.70 112.5% 108.40 - - Tue 09 Apr, 2024 3.10 -20% 108.40 - - Mon 08 Apr, 2024 6.15 15.38% 108.40 - - Fri 05 Apr, 2024 3.60 4% 108.40 - -
BHARATFORG options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.90 0% 150.30 - - Thu 18 Apr, 2024 1.35 0% 150.30 - - Tue 16 Apr, 2024 2.15 0% 150.30 - - Mon 15 Apr, 2024 2.15 -10.71% 150.30 - - Fri 12 Apr, 2024 2.35 -30% 150.30 - - Wed 10 Apr, 2024 3.90 110.53% 150.30 - - Tue 09 Apr, 2024 2.65 5.56% 150.30 - - Mon 08 Apr, 2024 4.80 20% 150.30 - - Fri 05 Apr, 2024 5.50 0% 150.30 - -
BHARATFORG options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.50 -23.34% 133.75 0% 0 Thu 18 Apr, 2024 0.95 12.53% 133.75 0% 0 Tue 16 Apr, 2024 1.50 -5.68% 133.75 0% 0 Mon 15 Apr, 2024 1.50 -12.35% 133.75 0% 0 Fri 12 Apr, 2024 2.00 -7.72% 133.75 - 0 Wed 10 Apr, 2024 3.40 44.3% 121.45 - - Tue 09 Apr, 2024 2.15 -22.43% 121.45 - - Mon 08 Apr, 2024 4.30 58.31% 121.45 - - Fri 05 Apr, 2024 2.60 -0.65% 121.45 - -
BHARATFORG options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 21.65 - 165.95 - - Thu 28 Mar, 2024 21.65 - 165.95 - - Wed 27 Mar, 2024 21.65 - 165.95 - - Tue 26 Mar, 2024 21.65 - 165.95 - - Fri 22 Mar, 2024 21.65 - 165.95 - - Thu 21 Mar, 2024 21.65 - 165.95 - - Wed 20 Mar, 2024 21.65 - 165.95 - - Tue 19 Mar, 2024 21.65 - 165.95 - - Mon 18 Mar, 2024 21.65 - 165.95 - -
BHARATFORG options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.40 -6.6% 135.25 - - Thu 18 Apr, 2024 0.60 -12.4% 135.25 - - Tue 16 Apr, 2024 1.25 0% 135.25 - - Mon 15 Apr, 2024 1.25 -1.63% 135.25 - - Fri 12 Apr, 2024 1.70 1.65% 135.25 - - Wed 10 Apr, 2024 2.35 31.52% 135.25 - - Tue 09 Apr, 2024 1.55 19.48% 135.25 - - Mon 08 Apr, 2024 2.95 24.19% 135.25 - - Fri 05 Apr, 2024 1.80 40.91% 135.25 - -
BHARATFORG options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.35 0% 149.70 - - Thu 18 Apr, 2024 0.35 0% 149.70 - - Tue 16 Apr, 2024 0.50 0% 149.70 - - Mon 15 Apr, 2024 0.50 16.67% 149.70 - - Fri 12 Apr, 2024 2.00 100% 149.70 - - Wed 10 Apr, 2024 1.75 - 149.70 - - Tue 09 Apr, 2024 33.50 - 149.70 - - Mon 01 Apr, 2024 33.50 - 149.70 - - Thu 28 Mar, 2024 33.50 - 149.70 - -
BHARATFORG options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 28.85 - 164.70 - - Thu 28 Mar, 2024 28.85 - 164.70 - - Wed 27 Mar, 2024 28.85 - 164.70 - - Tue 26 Mar, 2024 28.85 - 164.70 - - Fri 22 Mar, 2024 28.85 - 164.70 - - Thu 21 Mar, 2024 28.85 - 164.70 - - Wed 20 Mar, 2024 28.85 - 164.70 - - Tue 19 Mar, 2024 28.85 - 164.70 - - Mon 18 Mar, 2024 28.85 - 164.70 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 17.85 3.69% 18.60 11.11% 0.2 Thu 18 Apr, 2024 20.05 8.93% 23.55 25% 0.18 Tue 16 Apr, 2024 21.05 19.15% 29.10 38.46% 0.16 Mon 15 Apr, 2024 16.75 21.29% 37.80 8.33% 0.14 Fri 12 Apr, 2024 17.85 21.09% 41.45 9.09% 0.15 Wed 10 Apr, 2024 24.60 20.75% 34.10 46.67% 0.17 Tue 09 Apr, 2024 16.55 24.71% 57.40 15.38% 0.14 Mon 08 Apr, 2024 28.05 51.79% 37.55 85.71% 0.15 Fri 05 Apr, 2024 17.60 5.66% 60.90 16.67% 0.13
BHARATFORG options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 22.25 9.68% 12.80 -5.16% 0.54 Thu 18 Apr, 2024 24.45 -19.74% 18.60 9.93% 0.63 Tue 16 Apr, 2024 25.25 -41.92% 23.05 25.89% 0.46 Mon 15 Apr, 2024 20.40 2.11% 30.75 25.84% 0.21 Fri 12 Apr, 2024 21.35 122.65% 34.85 39.06% 0.17 Wed 10 Apr, 2024 28.60 -30.15% 28.15 36.17% 0.27 Tue 09 Apr, 2024 19.30 18.37% 46.95 27.03% 0.14 Mon 08 Apr, 2024 32.20 -5.03% 32.80 68.18% 0.13 Fri 05 Apr, 2024 20.70 -9.15% 50.15 0% 0.07
BHARATFORG options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 28.45 -27.59% 8.60 -32.3% 0.87 Thu 18 Apr, 2024 30.25 -25.96% 14.15 21.97% 0.93 Tue 16 Apr, 2024 30.55 -23.2% 17.75 59.04% 0.56 Mon 15 Apr, 2024 24.40 14.61% 25.75 -8.79% 0.27 Fri 12 Apr, 2024 25.85 -6.32% 28.75 8.33% 0.34 Wed 10 Apr, 2024 34.05 17.77% 23.40 27.27% 0.29 Tue 09 Apr, 2024 23.05 2.11% 40.10 8.2% 0.27 Mon 08 Apr, 2024 37.40 -12.55% 27.50 52.5% 0.26 Fri 05 Apr, 2024 24.40 -6.55% 48.35 5.26% 0.15
BHARATFORG options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 36.15 -7.38% 6.10 -18.12% 1.08 Thu 18 Apr, 2024 35.30 -18.12% 10.50 35.45% 1.22 Tue 16 Apr, 2024 36.45 -19.89% 13.35 15.79% 0.74 Mon 15 Apr, 2024 29.60 18.47% 20.70 14.46% 0.51 Fri 12 Apr, 2024 30.50 -16.93% 23.35 13.7% 0.53 Wed 10 Apr, 2024 39.50 -7.35% 19.10 -20.65% 0.39 Tue 09 Apr, 2024 27.10 24.39% 34.35 4.55% 0.45 Mon 08 Apr, 2024 42.55 -39.93% 23.10 31.34% 0.54 Fri 05 Apr, 2024 27.85 -7.46% 40.65 1.52% 0.25
BHARATFORG options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 43.80 -10.05% 4.00 -0.5% 1.02 Thu 18 Apr, 2024 45.50 -18.28% 7.85 1.51% 0.92 Tue 16 Apr, 2024 43.20 -10.37% 10.30 -6.13% 0.74 Mon 15 Apr, 2024 34.55 0.34% 15.95 -2.75% 0.71 Fri 12 Apr, 2024 36.05 -20.32% 18.80 -7.23% 0.73 Wed 10 Apr, 2024 44.85 -31% 15.45 -2.89% 0.63 Tue 09 Apr, 2024 31.65 24.31% 29.00 11.01% 0.45 Mon 08 Apr, 2024 48.75 -23.1% 19.35 1.4% 0.5 Fri 05 Apr, 2024 32.50 -0.87% 34.90 12.57% 0.38
BHARATFORG options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 52.25 -19.19% 2.60 -24.14% 1.38 Thu 18 Apr, 2024 51.25 -1% 5.85 18.85% 1.46 Tue 16 Apr, 2024 51.10 -0.99% 7.75 -4.69% 1.22 Mon 15 Apr, 2024 39.95 -7.34% 12.30 0.79% 1.27 Fri 12 Apr, 2024 41.80 1.87% 15.00 14.41% 1.17 Wed 10 Apr, 2024 53.30 -7.76% 12.30 -9.02% 1.04 Tue 09 Apr, 2024 36.25 2.65% 24.25 20.79% 1.05 Mon 08 Apr, 2024 55.10 -28.93% 15.80 -21.09% 0.89 Fri 05 Apr, 2024 37.40 38.26% 29.95 13.27% 0.81
BHARATFORG options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 42.95 0% 1.85 7.14% 2 Thu 18 Apr, 2024 55.80 -1.64% 4.35 -13.18% 1.87 Tue 16 Apr, 2024 52.10 -3.17% 5.65 17.27% 2.11 Mon 15 Apr, 2024 43.55 -8.7% 9.50 14.58% 1.75 Fri 12 Apr, 2024 54.50 0% 11.75 4.35% 1.39 Wed 10 Apr, 2024 60.85 -17.86% 9.85 16.46% 1.33 Tue 09 Apr, 2024 42.25 9.09% 19.70 0% 0.94 Mon 08 Apr, 2024 62.60 -14.44% 12.85 -7.06% 1.03 Fri 05 Apr, 2024 42.45 11.11% 25.45 -15.84% 0.94
BHARATFORG options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 70.95 -14.63% 1.40 22.03% 4.11 Thu 18 Apr, 2024 66.95 -12.77% 3.25 -34.81% 2.88 Tue 16 Apr, 2024 61.65 2.17% 4.20 35.07% 3.85 Mon 15 Apr, 2024 58.75 2.22% 7.25 -19.28% 2.91 Fri 12 Apr, 2024 67.95 0% 9.05 -1.19% 3.69 Wed 10 Apr, 2024 67.95 28.57% 7.75 -4% 3.73 Tue 09 Apr, 2024 47.80 9.38% 15.85 -1.69% 5 Mon 08 Apr, 2024 69.10 -3.03% 10.40 21.09% 5.56 Fri 05 Apr, 2024 47.05 0% 21.30 -6.96% 4.45
BHARATFORG options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 61.05 20% 1.05 11.9% 7.83 Thu 18 Apr, 2024 76.15 0% 2.60 -23.64% 8.4 Tue 16 Apr, 2024 76.15 0% 3.90 30.95% 11 Mon 15 Apr, 2024 62.60 25% 5.45 31.25% 8.4 Fri 12 Apr, 2024 67.40 -20% 6.90 -3.03% 8 Wed 10 Apr, 2024 73.00 0% 6.00 106.25% 6.6 Tue 09 Apr, 2024 55.00 66.67% 13.25 -20% 3.2 Mon 08 Apr, 2024 62.00 0% 8.65 66.67% 6.67 Fri 05 Apr, 2024 60.50 0% 17.80 -57.14% 4
BHARATFORG options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 91.00 -22.97% 0.90 9.74% 5.93 Thu 18 Apr, 2024 91.30 -5.13% 1.85 -14.44% 4.16 Tue 16 Apr, 2024 78.15 -8.24% 2.70 -0.28% 4.62 Mon 15 Apr, 2024 71.80 -8.6% 4.30 -8.38% 4.25 Fri 12 Apr, 2024 73.00 3.33% 5.25 -17.92% 4.24 Wed 10 Apr, 2024 84.25 -54.08% 4.80 8.35% 5.33 Tue 09 Apr, 2024 64.65 97.98% 10.30 -8.47% 2.26 Mon 08 Apr, 2024 86.25 98% 6.85 39.08% 4.89 Fri 05 Apr, 2024 61.50 0% 14.50 6.1% 6.96
BHARATFORG options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 92.85 0% 0.75 29.03% 1.67 Thu 18 Apr, 2024 92.85 0% 1.45 -26.19% 1.29 Tue 16 Apr, 2024 92.85 0% 1.95 -8.7% 1.75 Mon 15 Apr, 2024 81.00 0% 3.35 -40.26% 1.92 Fri 12 Apr, 2024 79.05 0% 3.95 83.33% 3.21 Wed 10 Apr, 2024 79.05 0% 3.85 -10.64% 1.75 Tue 09 Apr, 2024 66.95 -7.69% 8.00 -2.08% 1.96 Mon 08 Apr, 2024 69.20 0% 5.45 -47.25% 1.85 Fri 05 Apr, 2024 69.20 44.44% 12.20 -5.21% 3.5
BHARATFORG options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 76.60 0% 0.55 -10.77% 58 Thu 18 Apr, 2024 76.60 0% 1.20 4.84% 65 Tue 16 Apr, 2024 76.60 0% 1.60 -44.14% 62 Mon 15 Apr, 2024 76.60 0% 2.45 -15.27% 111 Fri 12 Apr, 2024 76.60 0% 2.95 12.93% 131 Wed 10 Apr, 2024 76.60 0% 2.95 -14.07% 116 Tue 09 Apr, 2024 76.60 - 6.40 14.41% 135 Mon 08 Apr, 2024 160.75 - 4.25 -3.28% - Fri 05 Apr, 2024 160.75 - 10.05 -13.48% -
BHARATFORG options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 121.75 - 1.05 0% - Thu 18 Apr, 2024 121.75 - 1.05 -38.24% - Tue 16 Apr, 2024 121.75 - 1.40 -22.73% - Mon 15 Apr, 2024 121.75 - 2.00 4.76% - Fri 12 Apr, 2024 121.75 - 2.20 -2.33% - Wed 10 Apr, 2024 121.75 - 2.10 19.44% - Tue 09 Apr, 2024 121.75 - 4.80 71.43% - Mon 08 Apr, 2024 121.75 - 3.55 -19.23% - Fri 05 Apr, 2024 121.75 - 8.00 0% -
BHARATFORG options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 176.05 - 0.75 0% - Thu 18 Apr, 2024 176.05 - 0.75 -3.49% - Tue 16 Apr, 2024 176.05 - 1.10 -3.37% - Mon 15 Apr, 2024 176.05 - 1.45 -11.88% - Fri 12 Apr, 2024 176.05 - 1.65 9.78% - Wed 10 Apr, 2024 176.05 - 1.60 21.05% - Tue 09 Apr, 2024 176.05 - 3.65 -3.8% - Mon 08 Apr, 2024 176.05 - 2.75 46.3% - Fri 05 Apr, 2024 176.05 - 6.70 10.2% -
BHARATFORG options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 135.90 - 0.35 -4.3% - Thu 18 Apr, 2024 135.90 - 0.45 -9.71% - Tue 16 Apr, 2024 135.90 - 0.85 -21.37% - Mon 15 Apr, 2024 135.90 - 1.20 -7.09% - Fri 12 Apr, 2024 135.90 - 1.20 -2.76% - Wed 10 Apr, 2024 135.90 - 1.30 -5.23% - Tue 09 Apr, 2024 135.90 - 2.85 -1.92% - Mon 08 Apr, 2024 135.90 - 2.20 9.86% - Fri 05 Apr, 2024 135.90 - 5.35 10.94% -
BHARATFORG options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 192.05 - 0.30 -29.17% - Thu 18 Apr, 2024 192.05 - 0.85 0% - Tue 16 Apr, 2024 192.05 - 0.85 0% - Mon 15 Apr, 2024 192.05 - 0.85 0% - Fri 12 Apr, 2024 192.05 - 0.85 0% - Wed 10 Apr, 2024 192.05 - 1.10 -7.69% - Tue 09 Apr, 2024 192.05 - 1.60 -7.14% - Mon 08 Apr, 2024 192.05 - 1.80 -40.43% - Fri 05 Apr, 2024 192.05 - 4.40 62.07% -
BHARATFORG options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 150.80 - 0.45 0% - Thu 18 Apr, 2024 150.80 - 0.45 0% - Tue 16 Apr, 2024 150.80 - 1.00 0% - Mon 15 Apr, 2024 150.80 - 1.00 0% - Fri 12 Apr, 2024 150.80 - 1.00 0% - Wed 10 Apr, 2024 150.80 - 1.00 20% - Tue 09 Apr, 2024 150.80 - 1.30 0% - Mon 08 Apr, 2024 150.80 - 1.30 - - Fri 05 Apr, 2024 150.80 - 18.25 - -
BHARATFORG options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 144.45 0% 0.60 0% 13.86 Thu 18 Apr, 2024 144.45 0% 0.60 0% 13.86 Tue 16 Apr, 2024 144.45 0% 0.60 0% 13.86 Mon 15 Apr, 2024 144.45 0% 0.50 -4.9% 13.86 Fri 12 Apr, 2024 144.45 0% 0.65 -11.3% 14.57 Wed 10 Apr, 2024 144.45 0% 0.70 -12.88% 16.43 Tue 09 Apr, 2024 144.45 0% 1.35 -2.22% 18.86 Mon 08 Apr, 2024 144.45 0% 1.15 82.43% 19.29 Fri 05 Apr, 2024 144.45 0% 2.90 21.31% 10.57
BHARATFORG options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 166.50 - 14.20 - - Thu 28 Mar, 2024 166.50 - 14.20 - - Wed 27 Mar, 2024 166.50 - 14.20 - - Tue 26 Mar, 2024 166.50 - 14.20 - - Fri 22 Mar, 2024 166.50 - 14.20 - - Thu 21 Mar, 2024 166.50 - 14.20 - - Wed 20 Mar, 2024 166.50 - 14.20 - - Tue 19 Mar, 2024 166.50 - 14.20 - - Mon 18 Mar, 2024 166.50 - 14.20 - -
BHARATFORG options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 131.50 0% 0.10 -30.57% 13.63 Thu 18 Apr, 2024 131.50 0% 0.40 -13.26% 19.63 Tue 16 Apr, 2024 131.50 0% 0.55 -1.09% 22.63 Mon 15 Apr, 2024 131.50 0% 0.75 -5.67% 22.88 Fri 12 Apr, 2024 131.50 0% 0.85 6.59% 24.25 Wed 10 Apr, 2024 131.50 0% 0.70 -2.15% 22.75 Tue 09 Apr, 2024 131.50 0% 1.05 0.54% 23.25 Mon 08 Apr, 2024 131.50 0% 1.05 54.17% 23.13 Fri 05 Apr, 2024 131.50 0% 1.95 -1.64% 15
BHARATFORG options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 182.95 - 10.85 - - Thu 28 Mar, 2024 182.95 - 10.85 - - Wed 27 Mar, 2024 182.95 - 10.85 - - Tue 26 Mar, 2024 182.95 - 10.85 - - Fri 22 Mar, 2024 182.95 - 10.85 - - Thu 21 Mar, 2024 182.95 - 10.85 - - Wed 20 Mar, 2024 182.95 - 10.85 - - Tue 19 Mar, 2024 182.95 - 10.85 - - Mon 18 Mar, 2024 182.95 - 10.85 - -
BHARATFORG options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 243.45 - 2.15 300% - Thu 18 Apr, 2024 243.45 - 1.50 0% - Tue 16 Apr, 2024 243.45 - 2.00 0% - Mon 15 Apr, 2024 243.45 - 2.00 0% - Fri 12 Apr, 2024 243.45 - 3.50 0% - Wed 10 Apr, 2024 243.45 - 3.50 0% - Tue 09 Apr, 2024 243.45 - 4.05 0% - Mon 08 Apr, 2024 243.45 - 4.05 - - Fri 05 Apr, 2024 243.45 - 6.00 - -
BHARATFORG options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 200.00 - 8.10 - - Thu 28 Mar, 2024 200.00 - 8.10 - - Wed 27 Mar, 2024 200.00 - 8.10 - - Tue 26 Mar, 2024 200.00 - 8.10 - - Fri 22 Mar, 2024 200.00 - 8.10 - -
BHARATFORG options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 261.50 - 4.40 - - Thu 28 Mar, 2024 261.50 - 4.40 - - Wed 27 Mar, 2024 261.50 - 4.40 - - Tue 26 Mar, 2024 261.50 - 4.40 - - Fri 22 Mar, 2024 261.50 - 4.40 - - Thu 21 Mar, 2024 261.50 - 4.40 - - Wed 20 Mar, 2024 261.50 - 4.40 - - Tue 19 Mar, 2024 261.50 - 4.40 - - Mon 18 Mar, 2024 261.50 - 4.40 - -
BHARATFORG options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 279.95 - 3.15 - - Thu 28 Mar, 2024 279.95 - 3.15 - - Wed 27 Mar, 2024 279.95 - 3.15 - - Tue 26 Mar, 2024 279.95 - 3.15 - - Fri 22 Mar, 2024 279.95 - 3.15 - - Thu 21 Mar, 2024 279.95 - 3.15 - - Wed 20 Mar, 2024 279.95 - 3.15 - - Tue 19 Mar, 2024 279.95 - 3.15 - - Mon 18 Mar, 2024 279.95 - 3.15 - -
BHARATFORG options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 298.65 - 1.60 0% - Thu 28 Mar, 2024 298.65 - 1.60 0% - Wed 27 Mar, 2024 298.65 - 1.60 0% - Tue 26 Mar, 2024 298.65 - 1.60 0% - Fri 22 Mar, 2024 298.65 - 1.60 0% -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
BHARATFORG Most Active Call Put Options
If you want a more indepth option chain analysis of Bharat Forge Limited, then click here ![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)