Android App
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
BANKNIFTY Call Put options target price & charts for Nifty Bank
BANKNIFTY - Share Nifty Bank trades in NSE
Lot size for NIFTY BANK BANKNIFTY is 15
BANKNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty Bank, then click here
Available expiries for BANKNIFTY
BANKNIFTY Expiry as on: 24 Apr, 2024. View: 13 Mar, 2024 20 Mar, 2024 27 Mar, 2024 03 Apr, 2024 10 Apr, 2024 16 Apr, 2024 24 Apr, 2024 30 Apr, 2024 08 May, 2024 15 May, 2024 22 May, 2024 29 May, 2024 26 Jun, 2024
BANKNIFTY SPOT Price: 47574.15 as on 19 Apr, 2024
Nifty Bank (BANKNIFTY) target & price
BANKNIFTY Target | Price |
Target up: | 48363.62 |
Target up: | 48166.25 |
Target up: | 47968.88 |
Target down: | 47273.97 |
Target down: | 47076.6 |
Target down: | 46879.23 |
Target down: | 46184.32 |
Date | Close | Open | High | Low | Volume |
19 Fri Apr 2024 | 47574.15 | 46744.95 | 47668.70 | 46579.05 | 0 M |
18 Thu Apr 2024 | 47069.45 | 47592.70 | 47829.75 | 46982.15 | 0 M |
16 Tue Apr 2024 | 47484.80 | 47436.70 | 47609.00 | 47316.55 | 0 M |
15 Mon Apr 2024 | 47773.25 | 48057.50 | 48255.50 | 47725.80 | 0 M |
12 Fri Apr 2024 | 48564.55 | 48671.20 | 48882.65 | 48477.55 | 0 M |
10 Wed Apr 2024 | 48986.60 | 48879.55 | 49057.40 | 48669.25 | 0 M |
09 Tue Apr 2024 | 48730.55 | 48810.80 | 48960.75 | 48568.25 | 0 M |
08 Mon Apr 2024 | 48581.70 | 48586.75 | 48716.95 | 48424.65 | 0 M |
Maximum CALL writing has been for strikes: 48000 49000 50000 These will serve as resistance
Maximum PUT writing has been for strikes: 47000 45000 46000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 42700 42900 42300 42200
Put to Call Ratio (PCR) has decreased for strikes: 46700 46400 46600 46100
BANKNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 410.15 | -6.76% | 439.00 | 21.47% | 1.11 |
Thu 18 Apr, 2024 | 235.65 | 138.64% | 659.30 | 108.18% | 0.85 |
Tue 16 Apr, 2024 | 423.40 | 1031.36% | 364.55 | 277.44% | 0.97 |
Mon 15 Apr, 2024 | 592.80 | 32.47% | 345.15 | 21.72% | 2.92 |
Fri 12 Apr, 2024 | 1240.80 | -0.36% | 125.95 | 20.38% | 3.18 |
Wed 10 Apr, 2024 | 1522.90 | -4.6% | 107.30 | 4.35% | 2.63 |
Tue 09 Apr, 2024 | 1352.75 | -23.42% | 153.60 | -2.45% | 2.41 |
Mon 08 Apr, 2024 | 1289.65 | -6.92% | 194.65 | 7.33% | 1.89 |
Fri 05 Apr, 2024 | 1283.95 | -15.59% | 224.35 | -15.53% | 1.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 355.40 | -13.18% | 479.90 | 19.97% | 0.71 |
Thu 18 Apr, 2024 | 202.40 | 186.27% | 726.80 | 114.16% | 0.51 |
Tue 16 Apr, 2024 | 373.65 | 603.54% | 408.95 | 165.67% | 0.68 |
Mon 15 Apr, 2024 | 531.55 | 298.26% | 384.95 | 62.99% | 1.81 |
Fri 12 Apr, 2024 | 1159.25 | -7.06% | 140.20 | 49.74% | 4.41 |
Wed 10 Apr, 2024 | 1424.85 | -11.83% | 121.40 | -6.22% | 2.74 |
Tue 09 Apr, 2024 | 1264.05 | -10.01% | 170.60 | 7.34% | 2.57 |
Mon 08 Apr, 2024 | 1199.75 | -16.68% | 214.15 | -19.93% | 2.16 |
Fri 05 Apr, 2024 | 1181.90 | -14.73% | 246.65 | 6.96% | 2.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 305.00 | -29.42% | 529.85 | -5.71% | 0.33 |
Thu 18 Apr, 2024 | 171.00 | 506.7% | 791.50 | 111.52% | 0.24 |
Tue 16 Apr, 2024 | 321.55 | 92.46% | 460.90 | 12.84% | 0.7 |
Mon 15 Apr, 2024 | 476.00 | 263% | 426.85 | 62.82% | 1.2 |
Fri 12 Apr, 2024 | 1070.65 | -0.75% | 161.00 | 28.78% | 2.67 |
Wed 10 Apr, 2024 | 1347.90 | -4.58% | 133.90 | 12.29% | 2.06 |
Tue 09 Apr, 2024 | 1188.25 | -1.37% | 189.30 | 9.43% | 1.75 |
Mon 08 Apr, 2024 | 1124.75 | -14.22% | 236.40 | -3.07% | 1.58 |
Fri 05 Apr, 2024 | 1123.20 | -10.08% | 267.85 | 4.07% | 1.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 258.60 | -42.27% | 582.45 | 11.62% | 0.45 |
Thu 18 Apr, 2024 | 143.65 | 261.07% | 876.75 | 63.46% | 0.23 |
Tue 16 Apr, 2024 | 277.60 | 100.92% | 513.50 | -3.33% | 0.52 |
Mon 15 Apr, 2024 | 423.60 | 164.94% | 474.05 | 30.99% | 1.08 |
Fri 12 Apr, 2024 | 983.80 | 2.82% | 179.85 | 15.8% | 2.18 |
Wed 10 Apr, 2024 | 1256.00 | -4.49% | 150.20 | 63.17% | 1.94 |
Tue 09 Apr, 2024 | 1110.25 | 4.23% | 210.00 | -3.45% | 1.13 |
Mon 08 Apr, 2024 | 1043.75 | -8.18% | 261.55 | -18.16% | 1.22 |
Fri 05 Apr, 2024 | 1045.20 | -9.99% | 293.95 | -7.26% | 1.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 217.95 | 8.8% | 645.45 | 0.04% | 0.29 |
Thu 18 Apr, 2024 | 119.05 | 82.93% | 943.35 | 6.98% | 0.32 |
Tue 16 Apr, 2024 | 229.75 | 39.22% | 576.85 | -10.56% | 0.54 |
Mon 15 Apr, 2024 | 371.90 | 206.61% | 522.20 | 33.55% | 0.85 |
Fri 12 Apr, 2024 | 914.70 | -12.26% | 204.75 | 13.97% | 1.95 |
Wed 10 Apr, 2024 | 1176.60 | -5.09% | 166.40 | 9.67% | 1.5 |
Tue 09 Apr, 2024 | 1027.65 | -20.58% | 233.20 | -12.88% | 1.3 |
Mon 08 Apr, 2024 | 975.90 | -8.21% | 287.45 | -8.95% | 1.18 |
Fri 05 Apr, 2024 | 972.30 | 7.08% | 323.00 | 38.83% | 1.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 182.40 | -9.22% | 702.35 | 0.56% | 0.15 |
Thu 18 Apr, 2024 | 99.65 | 256.54% | 1020.10 | 87.23% | 0.13 |
Tue 16 Apr, 2024 | 195.15 | 60.6% | 642.40 | -10.47% | 0.25 |
Mon 15 Apr, 2024 | 328.10 | 179.15% | 577.35 | 7.98% | 0.45 |
Fri 12 Apr, 2024 | 841.30 | 4.49% | 231.30 | 23.63% | 1.17 |
Wed 10 Apr, 2024 | 1105.65 | -3.32% | 187.00 | -6.27% | 0.99 |
Tue 09 Apr, 2024 | 960.05 | -2.53% | 258.30 | 15.3% | 1.02 |
Mon 08 Apr, 2024 | 907.40 | -12.1% | 317.70 | -12.8% | 0.86 |
Fri 05 Apr, 2024 | 903.95 | -2.79% | 351.15 | 43.31% | 0.87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 150.10 | -3.72% | 783.70 | -4.08% | 0.11 |
Thu 18 Apr, 2024 | 81.70 | 130.07% | 1108.40 | 37.97% | 0.12 |
Tue 16 Apr, 2024 | 160.95 | 111.22% | 694.25 | -11.75% | 0.19 |
Mon 15 Apr, 2024 | 286.70 | 391.8% | 636.20 | -9.12% | 0.46 |
Fri 12 Apr, 2024 | 771.85 | 5.07% | 261.15 | 19.77% | 2.49 |
Wed 10 Apr, 2024 | 1014.60 | -8.29% | 208.50 | 6.63% | 2.19 |
Tue 09 Apr, 2024 | 885.45 | -10.24% | 287.50 | -13.45% | 1.88 |
Mon 08 Apr, 2024 | 840.30 | -13.37% | 349.60 | 22.43% | 1.95 |
Fri 05 Apr, 2024 | 834.50 | 25.74% | 389.10 | 147.88% | 1.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 122.95 | -1.31% | 850.85 | -8.67% | 0.09 |
Thu 18 Apr, 2024 | 67.25 | 127.45% | 1183.65 | -7.51% | 0.1 |
Tue 16 Apr, 2024 | 133.20 | 120.39% | 757.30 | -10.9% | 0.24 |
Mon 15 Apr, 2024 | 247.35 | 567.48% | 697.75 | 37.62% | 0.6 |
Fri 12 Apr, 2024 | 703.30 | 36.45% | 292.15 | 46.1% | 2.89 |
Wed 10 Apr, 2024 | 945.95 | -17.93% | 233.30 | 1.5% | 2.7 |
Tue 09 Apr, 2024 | 811.30 | -8.66% | 318.40 | 5.72% | 2.19 |
Mon 08 Apr, 2024 | 774.80 | -34.73% | 385.95 | 7.45% | 1.89 |
Fri 05 Apr, 2024 | 782.10 | 60.93% | 423.00 | 220.76% | 1.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 99.95 | 5.72% | 925.95 | -14.22% | 0.06 |
Thu 18 Apr, 2024 | 54.75 | 154.93% | 1273.30 | 40.64% | 0.08 |
Tue 16 Apr, 2024 | 111.90 | 211.6% | 846.70 | 5.3% | 0.14 |
Mon 15 Apr, 2024 | 213.90 | 343.09% | 764.35 | -10.39% | 0.42 |
Fri 12 Apr, 2024 | 640.75 | 16.32% | 327.00 | 8.33% | 2.06 |
Wed 10 Apr, 2024 | 865.20 | -17.36% | 259.60 | 7.1% | 2.22 |
Tue 09 Apr, 2024 | 753.65 | -0.74% | 349.50 | 7.18% | 1.71 |
Mon 08 Apr, 2024 | 713.40 | -30.37% | 421.80 | 19.75% | 1.58 |
Fri 05 Apr, 2024 | 699.10 | 39.48% | 465.25 | 81.94% | 0.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 80.80 | 3.37% | 1001.65 | -4.03% | 0.16 |
Thu 18 Apr, 2024 | 44.90 | 105.69% | 1354.30 | -13.02% | 0.18 |
Tue 16 Apr, 2024 | 89.25 | 32.35% | 934.50 | 4.34% | 0.42 |
Mon 15 Apr, 2024 | 183.35 | 43.2% | 829.25 | -43.57% | 0.53 |
Fri 12 Apr, 2024 | 580.85 | 13.56% | 363.85 | 25.07% | 1.34 |
Wed 10 Apr, 2024 | 801.00 | -11.83% | 289.10 | 12.21% | 1.22 |
Tue 09 Apr, 2024 | 686.20 | -18.09% | 384.90 | 12.01% | 0.96 |
Mon 08 Apr, 2024 | 654.60 | 29.44% | 459.35 | 17.7% | 0.7 |
Fri 05 Apr, 2024 | 660.35 | 38.93% | 499.85 | 270.78% | 0.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 64.70 | -35.02% | 1093.85 | -13.51% | 0.07 |
Thu 18 Apr, 2024 | 36.50 | 81.16% | 1466.50 | -5.68% | 0.05 |
Tue 16 Apr, 2024 | 72.50 | 349.31% | 1005.75 | -5.81% | 0.1 |
Mon 15 Apr, 2024 | 156.45 | 16.25% | 907.30 | -47.52% | 0.47 |
Fri 12 Apr, 2024 | 524.20 | 90.03% | 407.40 | 31.21% | 1.03 |
Wed 10 Apr, 2024 | 728.90 | 15.29% | 325.25 | 55.79% | 1.49 |
Tue 09 Apr, 2024 | 626.70 | -14.95% | 426.55 | 0.44% | 1.11 |
Mon 08 Apr, 2024 | 597.70 | 61.08% | 504.50 | 77.63% | 0.94 |
Fri 05 Apr, 2024 | 606.25 | 7.43% | 545.70 | 147.94% | 0.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 51.35 | -40.71% | 1166.55 | -11.19% | 0.05 |
Thu 18 Apr, 2024 | 29.60 | 193.96% | 1555.40 | -11.93% | 0.03 |
Tue 16 Apr, 2024 | 60.20 | 131.96% | 1087.30 | -9.99% | 0.12 |
Mon 15 Apr, 2024 | 132.55 | 54.61% | 984.50 | -43.49% | 0.3 |
Fri 12 Apr, 2024 | 468.70 | 60.99% | 452.50 | 33.3% | 0.82 |
Wed 10 Apr, 2024 | 668.25 | -18.35% | 362.75 | 3.28% | 0.99 |
Tue 09 Apr, 2024 | 569.05 | 22.38% | 470.75 | 94.53% | 0.79 |
Mon 08 Apr, 2024 | 542.00 | 56.44% | 548.05 | 115.17% | 0.49 |
Fri 05 Apr, 2024 | 559.55 | 7.96% | 588.40 | 264.6% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 41.15 | -12.56% | 1278.40 | -15.17% | 0.06 |
Thu 18 Apr, 2024 | 24.45 | 147.18% | 1657.40 | -3.05% | 0.06 |
Tue 16 Apr, 2024 | 47.60 | 52.87% | 1176.85 | -13.6% | 0.15 |
Mon 15 Apr, 2024 | 111.90 | 29.45% | 1065.90 | -53.02% | 0.26 |
Fri 12 Apr, 2024 | 418.80 | 102.04% | 499.00 | 42.95% | 0.72 |
Wed 10 Apr, 2024 | 609.85 | 10.95% | 399.05 | 70.27% | 1.01 |
Tue 09 Apr, 2024 | 513.75 | 107.73% | 515.15 | 131.48% | 0.66 |
Mon 08 Apr, 2024 | 492.50 | 16.88% | 596.60 | 100.15% | 0.59 |
Fri 05 Apr, 2024 | 505.55 | -23.3% | 641.05 | 109.01% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 32.60 | -11.41% | 1380.30 | -2.94% | 0.05 |
Thu 18 Apr, 2024 | 20.45 | 136.7% | 1738.20 | 15.11% | 0.05 |
Tue 16 Apr, 2024 | 39.05 | 101.92% | 1266.70 | -4.45% | 0.1 |
Mon 15 Apr, 2024 | 94.25 | 10.16% | 1133.95 | -38.61% | 0.22 |
Fri 12 Apr, 2024 | 368.95 | 60.07% | 553.10 | -43.35% | 0.39 |
Wed 10 Apr, 2024 | 543.45 | 49.44% | 436.95 | 40.16% | 1.1 |
Tue 09 Apr, 2024 | 466.35 | 48.45% | 563.05 | 496.08% | 1.17 |
Mon 08 Apr, 2024 | 444.85 | 4.31% | 649.90 | 42.86% | 0.29 |
Fri 05 Apr, 2024 | 461.60 | -11.16% | 701.95 | 389.04% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 26.60 | -1.02% | 1468.80 | -2.78% | 0.17 |
Thu 18 Apr, 2024 | 17.65 | 94.67% | 1883.20 | -13.11% | 0.17 |
Tue 16 Apr, 2024 | 30.80 | 32.75% | 1367.35 | -8.43% | 0.39 |
Mon 15 Apr, 2024 | 79.70 | 3.67% | 1223.25 | -22.06% | 0.56 |
Fri 12 Apr, 2024 | 326.20 | 21.71% | 610.60 | -2.44% | 0.75 |
Wed 10 Apr, 2024 | 500.40 | 30.68% | 485.25 | 53.22% | 0.93 |
Tue 09 Apr, 2024 | 420.00 | 31% | 617.75 | 41.07% | 0.79 |
Mon 08 Apr, 2024 | 402.10 | 3.9% | 706.30 | 6.07% | 0.74 |
Fri 05 Apr, 2024 | 411.50 | -7.16% | 752.65 | 4.54% | 0.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 20.65 | 40.11% | 1550.70 | -11.83% | 0.03 |
Thu 18 Apr, 2024 | 14.70 | 79.26% | 1882.10 | -2% | 0.04 |
Tue 16 Apr, 2024 | 26.25 | 104.38% | 1474.15 | -2.43% | 0.07 |
Mon 15 Apr, 2024 | 66.90 | 44.49% | 1315.50 | -1.56% | 0.15 |
Fri 12 Apr, 2024 | 286.05 | 23.18% | 673.25 | -38.15% | 0.22 |
Wed 10 Apr, 2024 | 444.40 | 34.86% | 539.05 | 113.27% | 0.45 |
Tue 09 Apr, 2024 | 375.60 | 31.04% | 671.45 | 80.34% | 0.28 |
Mon 08 Apr, 2024 | 361.10 | -9.02% | 763.40 | 99.43% | 0.2 |
Fri 05 Apr, 2024 | 377.60 | -18.9% | 787.85 | -19.27% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 16.50 | 42.24% | 1688.55 | -6.24% | 0.01 |
Thu 18 Apr, 2024 | 12.60 | 80.54% | 2014.05 | -2.63% | 0.02 |
Tue 16 Apr, 2024 | 21.80 | 58.19% | 1617.65 | -26% | 0.04 |
Mon 15 Apr, 2024 | 56.20 | 56.54% | 1405.55 | -24.08% | 0.09 |
Fri 12 Apr, 2024 | 248.50 | 16.51% | 735.20 | -22.63% | 0.18 |
Wed 10 Apr, 2024 | 400.05 | 31.45% | 589.30 | 154.26% | 0.27 |
Tue 09 Apr, 2024 | 334.20 | 8.36% | 729.40 | 141.67% | 0.14 |
Mon 08 Apr, 2024 | 321.80 | 52.86% | 831.90 | 62.86% | 0.06 |
Fri 05 Apr, 2024 | 338.15 | 13.32% | 882.20 | -30% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 13.50 | 16.69% | 1741.55 | -2.16% | 0.01 |
Thu 18 Apr, 2024 | 11.10 | 92.23% | 2137.45 | -13.51% | 0.01 |
Tue 16 Apr, 2024 | 18.40 | 177.25% | 1726.10 | -13.8% | 0.02 |
Mon 15 Apr, 2024 | 47.35 | 53.05% | 1489.80 | -41.45% | 0.07 |
Fri 12 Apr, 2024 | 216.05 | 38.35% | 800.80 | 50.55% | 0.19 |
Wed 10 Apr, 2024 | 353.10 | 73.32% | 635.90 | 36.42% | 0.18 |
Tue 09 Apr, 2024 | 297.80 | 27.18% | 787.55 | 85.6% | 0.22 |
Mon 08 Apr, 2024 | 286.50 | -4.96% | 886.65 | 39.66% | 0.15 |
Fri 05 Apr, 2024 | 297.15 | 40.34% | 957.85 | 4.07% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 10.50 | 243.86% | 1832.20 | 0.92% | 0.01 |
Thu 18 Apr, 2024 | 9.60 | 90.34% | 2216.45 | -1.58% | 0.03 |
Tue 16 Apr, 2024 | 15.55 | 56.69% | 1851.00 | -0.67% | 0.05 |
Mon 15 Apr, 2024 | 40.05 | 79.68% | 1583.25 | -4.3% | 0.08 |
Fri 12 Apr, 2024 | 185.95 | 47.81% | 870.45 | 15.38% | 0.15 |
Wed 10 Apr, 2024 | 313.30 | 150.18% | 704.50 | 77.53% | 0.19 |
Tue 09 Apr, 2024 | 263.55 | 5.67% | 852.40 | 116.19% | 0.26 |
Mon 08 Apr, 2024 | 255.15 | -2.76% | 959.70 | -22.79% | 0.13 |
Fri 05 Apr, 2024 | 271.65 | 0.36% | 986.30 | 28.3% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 9.00 | 16.32% | 1915.90 | -7.92% | 0.01 |
Thu 18 Apr, 2024 | 8.60 | 52.94% | 2316.65 | -17.99% | 0.02 |
Tue 16 Apr, 2024 | 13.35 | 46.99% | 1841.95 | -4.04% | 0.03 |
Mon 15 Apr, 2024 | 33.75 | 56.44% | 1678.85 | -29.21% | 0.05 |
Fri 12 Apr, 2024 | 159.75 | 15.77% | 945.15 | -25.99% | 0.1 |
Wed 10 Apr, 2024 | 278.60 | 21.75% | 758.50 | 129.31% | 0.16 |
Tue 09 Apr, 2024 | 232.50 | 7.48% | 933.65 | 41.79% | 0.09 |
Mon 08 Apr, 2024 | 226.10 | 9.73% | 1030.85 | -0.38% | 0.07 |
Fri 05 Apr, 2024 | 241.95 | -3.25% | 1072.00 | 19.89% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 7.30 | 4.3% | 1985.65 | -3.41% | 0.01 |
Thu 18 Apr, 2024 | 7.75 | 99.42% | 2472.25 | -2.76% | 0.01 |
Tue 16 Apr, 2024 | 12.10 | 94.01% | 1918.40 | 9.04% | 0.01 |
Mon 15 Apr, 2024 | 29.55 | 17.4% | 1777.55 | -8.29% | 0.02 |
Fri 12 Apr, 2024 | 137.30 | 79.73% | 1016.15 | 25.69% | 0.03 |
Wed 10 Apr, 2024 | 240.35 | -5.78% | 843.25 | 20% | 0.04 |
Tue 09 Apr, 2024 | 204.80 | 21.95% | 1011.65 | 313.79% | 0.03 |
Mon 08 Apr, 2024 | 199.20 | 12.4% | 1120.00 | 20.83% | 0.01 |
Fri 05 Apr, 2024 | 216.35 | -8.75% | 1850.10 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6.50 | -53.35% | 2226.85 | -6.67% | 0.01 |
Thu 18 Apr, 2024 | 6.95 | 4.68% | 2147.35 | -5.51% | 0 |
Tue 16 Apr, 2024 | 11.15 | 759.94% | 2028.75 | -4.51% | 0 |
Mon 15 Apr, 2024 | 25.95 | 20.53% | 1850.85 | 2.31% | 0.03 |
Fri 12 Apr, 2024 | 114.85 | 85.69% | 1072.30 | -12.16% | 0.04 |
Wed 10 Apr, 2024 | 209.45 | 31.45% | 921.10 | 9.63% | 0.08 |
Tue 09 Apr, 2024 | 177.80 | 1.62% | 1074.60 | 80% | 0.1 |
Mon 08 Apr, 2024 | 176.30 | -14.99% | 1188.45 | 74.42% | 0.06 |
Fri 05 Apr, 2024 | 184.50 | 28.34% | 2854.85 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 5.20 | -22.38% | 2322.40 | -4.05% | 0 |
Thu 18 Apr, 2024 | 6.45 | 162.16% | 2595.00 | -8.64% | 0 |
Tue 16 Apr, 2024 | 10.00 | 117.94% | 2170.95 | 1.25% | 0.01 |
Mon 15 Apr, 2024 | 22.90 | -6.82% | 1969.40 | -11.11% | 0.01 |
Fri 12 Apr, 2024 | 98.75 | 109.93% | 1180.00 | -8.16% | 0.01 |
Wed 10 Apr, 2024 | 184.15 | 5.03% | 991.55 | 53.13% | 0.03 |
Tue 09 Apr, 2024 | 156.20 | 14.33% | 1156.40 | 0% | 0.02 |
Mon 08 Apr, 2024 | 154.65 | 17.74% | 1262.40 | 16.36% | 0.02 |
Fri 05 Apr, 2024 | 166.30 | 33.19% | 1644.70 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4.60 | -15.67% | 2475.00 | -1.04% | 0.01 |
Thu 18 Apr, 2024 | 5.80 | 96.72% | 2745.65 | -1.03% | 0.01 |
Tue 16 Apr, 2024 | 8.80 | 112.68% | 2355.00 | 4.3% | 0.01 |
Mon 15 Apr, 2024 | 20.55 | 29.39% | 2076.45 | 6.9% | 0.02 |
Fri 12 Apr, 2024 | 84.20 | 144.25% | 1260.75 | -9.38% | 0.03 |
Wed 10 Apr, 2024 | 159.75 | 25.81% | 1061.75 | 52.38% | 0.07 |
Tue 09 Apr, 2024 | 135.80 | 29.17% | 1204.05 | 200% | 0.06 |
Mon 08 Apr, 2024 | 136.45 | 12.15% | 1317.40 | 61.54% | 0.03 |
Fri 05 Apr, 2024 | 149.80 | -19.64% | 2191.15 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4.45 | -4.38% | 2415.85 | -8.09% | 0.04 |
Thu 18 Apr, 2024 | 5.50 | 70.42% | 2799.40 | -3.75% | 0.04 |
Tue 16 Apr, 2024 | 8.10 | 136.92% | 2324.45 | 10.48% | 0.08 |
Mon 15 Apr, 2024 | 18.35 | 18.93% | 2159.80 | 2.91% | 0.17 |
Fri 12 Apr, 2024 | 71.00 | 28.64% | 1349.35 | -4.23% | 0.2 |
Wed 10 Apr, 2024 | 141.70 | 15.07% | 1134.70 | 3.93% | 0.26 |
Tue 09 Apr, 2024 | 119.25 | 3.2% | 1305.05 | -8.93% | 0.29 |
Mon 08 Apr, 2024 | 120.80 | -1.95% | 1416.05 | 10.59% | 0.33 |
Fri 05 Apr, 2024 | 131.70 | 2.33% | 1473.80 | 3.11% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4.00 | -39.16% | 2549.60 | 0% | 0 |
Thu 18 Apr, 2024 | 5.20 | 84.53% | 2354.60 | 27.27% | 0 |
Tue 16 Apr, 2024 | 7.65 | 51.76% | 1441.60 | 0% | 0 |
Mon 15 Apr, 2024 | 16.80 | -3.68% | 1441.60 | 0% | 0 |
Fri 12 Apr, 2024 | 61.90 | 48.28% | 1441.60 | 4.76% | 0 |
Wed 10 Apr, 2024 | 124.05 | 15.31% | 1242.65 | 5% | 0.01 |
Tue 09 Apr, 2024 | 104.45 | 3.67% | 1410.85 | 5.26% | 0.01 |
Mon 08 Apr, 2024 | 106.20 | 75.87% | 1543.60 | 0% | 0.01 |
Fri 05 Apr, 2024 | 115.90 | -14.23% | 1923.15 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.70 | -37.87% | 2448.50 | 0% | 0 |
Thu 18 Apr, 2024 | 4.70 | 192.54% | 2448.50 | 0% | 0 |
Tue 16 Apr, 2024 | 6.90 | 87.98% | 1518.30 | 0% | 0 |
Mon 15 Apr, 2024 | 15.25 | -21.84% | 1518.30 | 0% | 0.01 |
Fri 12 Apr, 2024 | 52.45 | 56.08% | 1518.30 | 4.76% | 0 |
Wed 10 Apr, 2024 | 106.20 | 33.92% | 1304.45 | 50% | 0.01 |
Tue 09 Apr, 2024 | 90.15 | 7.42% | 2069.05 | 0% | 0.01 |
Mon 08 Apr, 2024 | 93.30 | 47.56% | 2069.05 | 0% | 0.01 |
Fri 05 Apr, 2024 | 96.80 | 85.56% | 2069.05 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.25 | -58.8% | 2536.15 | 0% | 0.01 |
Thu 18 Apr, 2024 | 4.50 | 77.29% | 2536.15 | 0% | 0 |
Tue 16 Apr, 2024 | 6.40 | 176.58% | 1611.90 | 0% | 0 |
Mon 15 Apr, 2024 | 13.60 | 29.41% | 1611.90 | 0% | 0.01 |
Fri 12 Apr, 2024 | 44.10 | 97.45% | 1611.90 | -9.76% | 0.01 |
Wed 10 Apr, 2024 | 92.40 | -2.55% | 1414.00 | -16.33% | 0.03 |
Tue 09 Apr, 2024 | 77.30 | 101.53% | 2124.05 | 0% | 0.03 |
Mon 08 Apr, 2024 | 80.90 | -34.37% | 2124.05 | 0% | 0.07 |
Fri 05 Apr, 2024 | 90.25 | 167.56% | 2124.05 | -2% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.15 | -47.07% | 3144.65 | 0% | 0.01 |
Thu 18 Apr, 2024 | 4.35 | 17.28% | 3144.65 | -5.88% | 0 |
Tue 16 Apr, 2024 | 6.15 | 190.27% | 1658.25 | 0% | 0 |
Mon 15 Apr, 2024 | 12.70 | -8.58% | 1658.25 | 0% | 0.01 |
Fri 12 Apr, 2024 | 37.00 | 357.39% | 1658.25 | -8.11% | 0.01 |
Wed 10 Apr, 2024 | 80.40 | -28.91% | 1526.55 | 0% | 0.07 |
Tue 09 Apr, 2024 | 66.75 | -46.63% | 1526.55 | 68.18% | 0.05 |
Mon 08 Apr, 2024 | 70.70 | -1.45% | 2754.20 | 0% | 0.01 |
Fri 05 Apr, 2024 | 78.55 | -21.13% | 2754.20 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.95 | -19.17% | 2934.75 | -1.03% | 0.05 |
Thu 18 Apr, 2024 | 4.35 | 9.17% | 3343.05 | -6.66% | 0.04 |
Tue 16 Apr, 2024 | 5.65 | 170.4% | 2889.65 | 9.14% | 0.05 |
Mon 15 Apr, 2024 | 11.80 | -14.55% | 2645.20 | 10.26% | 0.11 |
Fri 12 Apr, 2024 | 31.15 | 34.46% | 1822.55 | 0.61% | 0.09 |
Wed 10 Apr, 2024 | 69.00 | 16.68% | 1573.10 | 3.94% | 0.12 |
Tue 09 Apr, 2024 | 57.20 | 40.18% | 1744.55 | 570.21% | 0.13 |
Mon 08 Apr, 2024 | 61.80 | 20.59% | 1867.00 | 6.82% | 0.03 |
Fri 05 Apr, 2024 | 68.95 | 38.22% | 1904.50 | 10.55% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.85 | -28.73% | 3127.05 | 0% | 0.01 |
Thu 18 Apr, 2024 | 4.00 | 34.14% | 2758.60 | -4.76% | 0 |
Tue 16 Apr, 2024 | 5.60 | 51.55% | 1818.60 | 0% | 0.01 |
Mon 15 Apr, 2024 | 11.00 | 45.34% | 1818.60 | 0% | 0.01 |
Fri 12 Apr, 2024 | 27.15 | 107.01% | 1818.60 | 5% | 0.01 |
Wed 10 Apr, 2024 | 59.55 | -9.22% | 1645.85 | -4.76% | 0.03 |
Tue 09 Apr, 2024 | 50.20 | 33.91% | 1871.00 | 75% | 0.03 |
Mon 08 Apr, 2024 | 54.25 | 0.7% | 1933.85 | 500% | 0.02 |
Fri 05 Apr, 2024 | 62.00 | 206.99% | 2276.05 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.55 | -25.08% | 2841.90 | 0% | 0 |
Thu 18 Apr, 2024 | 3.85 | 47.19% | 2841.90 | -8.33% | 0 |
Tue 16 Apr, 2024 | 5.45 | 31.19% | 2821.75 | 0% | 0 |
Mon 15 Apr, 2024 | 10.55 | 176.98% | 2821.75 | 0% | 0 |
Fri 12 Apr, 2024 | 23.35 | 21.24% | 2031.75 | 0% | 0.01 |
Wed 10 Apr, 2024 | 51.35 | 17.21% | 2031.75 | 0% | 0.01 |
Tue 09 Apr, 2024 | 43.80 | 39.76% | 2031.75 | 0% | 0.02 |
Mon 08 Apr, 2024 | 47.00 | 101.2% | 2031.75 | 33.33% | 0.02 |
Fri 05 Apr, 2024 | 52.55 | 44.51% | 2475.60 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.60 | -47.01% | 1841.40 | 0% | 0.01 |
Thu 18 Apr, 2024 | 3.85 | 9.42% | 1841.40 | 0% | 0 |
Tue 16 Apr, 2024 | 5.20 | 140.97% | 1841.40 | 0% | 0 |
Mon 15 Apr, 2024 | 9.90 | -43.55% | 1841.40 | 0% | 0.01 |
Fri 12 Apr, 2024 | 20.55 | 187.22% | 1841.40 | 0% | 0.01 |
Wed 10 Apr, 2024 | 45.30 | -12.72% | 1841.40 | 366.67% | 0.02 |
Tue 09 Apr, 2024 | 38.10 | -2.24% | 2678.95 | 0% | 0 |
Mon 08 Apr, 2024 | 41.15 | 49.32% | 2678.95 | 0% | 0 |
Fri 05 Apr, 2024 | 45.75 | 167.07% | 2678.95 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.50 | -1.04% | 3140.00 | 0% | 0 |
Thu 18 Apr, 2024 | 3.70 | 69.04% | 3140.00 | 0% | 0 |
Tue 16 Apr, 2024 | 5.05 | 27.17% | 3021.35 | 0% | 0 |
Mon 15 Apr, 2024 | 10.55 | 9.04% | 3021.35 | 0% | 0 |
Fri 12 Apr, 2024 | 18.05 | 17.27% | 2729.65 | 0% | 0.01 |
Wed 10 Apr, 2024 | 39.20 | -29.38% | 2729.65 | 0% | 0.01 |
Tue 09 Apr, 2024 | 33.15 | 688.52% | 2729.65 | 0% | 0 |
Mon 08 Apr, 2024 | 37.45 | -23.11% | 2729.65 | 0% | 0.03 |
Fri 05 Apr, 2024 | 42.90 | 114.41% | 2729.65 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.45 | -15.05% | 3400.40 | -4.98% | 0.04 |
Thu 18 Apr, 2024 | 3.75 | 42.83% | 3803.80 | 0.08% | 0.04 |
Tue 16 Apr, 2024 | 5.00 | 114.57% | 3311.30 | 7.39% | 0.06 |
Mon 15 Apr, 2024 | 9.30 | 26.46% | 3139.70 | 4.38% | 0.11 |
Fri 12 Apr, 2024 | 16.80 | 7.98% | 2296.60 | -1.49% | 0.14 |
Wed 10 Apr, 2024 | 35.15 | 8.64% | 2046.95 | 33.81% | 0.15 |
Tue 09 Apr, 2024 | 30.60 | 8.28% | 2215.50 | 0.78% | 0.12 |
Mon 08 Apr, 2024 | 32.75 | 8.23% | 2308.25 | 4.9% | 0.13 |
Fri 05 Apr, 2024 | 36.70 | 14.16% | 2416.70 | -2.11% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.40 | -41.81% | 5113.45 | - | - |
Thu 18 Apr, 2024 | 3.75 | 513.78% | 5113.45 | - | - |
Tue 16 Apr, 2024 | 4.85 | 30.65% | 5113.45 | - | - |
Mon 15 Apr, 2024 | 9.25 | 14.98% | 5113.45 | - | - |
Fri 12 Apr, 2024 | 15.15 | - | 5113.45 | - | - |
Wed 10 Apr, 2024 | 345.65 | - | 5113.45 | - | - |
Tue 09 Apr, 2024 | 345.65 | - | 5113.45 | - | - |
Mon 08 Apr, 2024 | 345.65 | - | 5113.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.30 | -15.43% | 3440.15 | 0% | 0 |
Thu 18 Apr, 2024 | 3.70 | 339.52% | 3440.15 | 166.67% | 0 |
Tue 16 Apr, 2024 | 4.65 | 30.79% | 2457.75 | 0% | 0.01 |
Mon 15 Apr, 2024 | 8.30 | 45.08% | 2457.75 | 0% | 0.01 |
Fri 12 Apr, 2024 | 13.25 | 8033.33% | 2457.75 | - | 0.01 |
Wed 10 Apr, 2024 | 61.95 | 50% | 5198.50 | - | - |
Tue 09 Apr, 2024 | 74.10 | - | 5198.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.25 | 3.8% | 5284.00 | - | - |
Thu 18 Apr, 2024 | 3.50 | 253.6% | 5284.00 | - | - |
Tue 16 Apr, 2024 | 4.30 | 14.73% | 5284.00 | - | - |
Mon 15 Apr, 2024 | 8.10 | -17.64% | 5284.00 | - | - |
Fri 12 Apr, 2024 | 11.70 | 56.06% | 5284.00 | - | - |
Wed 10 Apr, 2024 | 23.25 | 59.68% | 5284.00 | - | - |
Tue 09 Apr, 2024 | 20.60 | 470.11% | 5284.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.15 | 13.76% | 5369.90 | - | - |
Thu 18 Apr, 2024 | 3.45 | 243.29% | 5369.90 | - | - |
Tue 16 Apr, 2024 | 4.50 | 19.01% | 5369.90 | - | - |
Mon 15 Apr, 2024 | 8.35 | - | 5369.90 | - | - |
Fri 12 Apr, 2024 | 307.30 | - | 5369.90 | - | - |
Wed 10 Apr, 2024 | 307.30 | - | 5369.90 | - | - |
Tue 09 Apr, 2024 | 307.30 | - | 5369.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.30 | -20.63% | 3932.70 | 0% | 0.01 |
Thu 18 Apr, 2024 | 3.20 | -1.81% | 3924.05 | 0% | 0.01 |
Tue 16 Apr, 2024 | 4.20 | 14.19% | 3924.05 | 1.68% | 0.01 |
Mon 15 Apr, 2024 | 7.60 | 131.04% | 3325.00 | -4.8% | 0.01 |
Fri 12 Apr, 2024 | 9.50 | 3.32% | 2635.00 | -0.79% | 0.02 |
Wed 10 Apr, 2024 | 17.65 | 75.47% | 2473.50 | 38.46% | 0.02 |
Tue 09 Apr, 2024 | 16.65 | 16.74% | 2750.00 | 8.33% | 0.02 |
Mon 08 Apr, 2024 | 18.90 | 41.25% | 3315.10 | 0% | 0.02 |
Fri 05 Apr, 2024 | 23.55 | 20.31% | 3315.10 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.20 | -32.14% | 5076.45 | - | - |
Thu 18 Apr, 2024 | 3.35 | 116.57% | 5076.45 | - | - |
Tue 16 Apr, 2024 | 4.35 | 63.06% | 5076.45 | - | - |
Mon 15 Apr, 2024 | 7.45 | - | 5076.45 | - | - |
Fri 12 Apr, 2024 | 350.15 | - | 5076.45 | - | - |
Wed 10 Apr, 2024 | 350.15 | - | 5076.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.30 | 5.51% | 5161.40 | - | - |
Thu 18 Apr, 2024 | 3.20 | 123.38% | 5161.40 | - | - |
Tue 16 Apr, 2024 | 4.60 | 25.48% | 5161.40 | - | - |
Mon 15 Apr, 2024 | 7.30 | - | 5161.40 | - | - |
Fri 12 Apr, 2024 | 336.75 | - | 5161.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.15 | -6.3% | 5246.75 | - | - |
Thu 18 Apr, 2024 | 3.10 | 98.8% | 5246.75 | - | - |
Tue 16 Apr, 2024 | 4.15 | 802.17% | 5246.75 | - | - |
Mon 15 Apr, 2024 | 9.95 | 170.59% | 5246.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.30 | 4.54% | 4188.65 | 0% | 0 |
Thu 18 Apr, 2024 | 3.15 | 112.71% | 4188.65 | -66.67% | 0 |
Tue 16 Apr, 2024 | 4.20 | 23.19% | 3135.95 | 0% | 0.01 |
Mon 15 Apr, 2024 | 6.45 | 7.81% | 3135.95 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.25 | -18.44% | 4442.85 | -5.35% | 0.03 |
Thu 18 Apr, 2024 | 3.35 | 182.97% | 4887.85 | -2.73% | 0.02 |
Tue 16 Apr, 2024 | 3.95 | 42.94% | 4366.90 | -3.79% | 0.07 |
Mon 15 Apr, 2024 | 6.80 | 11.39% | 4136.50 | -0.43% | 0.11 |
Fri 12 Apr, 2024 | 7.30 | -5.67% | 3246.20 | -6.85% | 0.12 |
Wed 10 Apr, 2024 | 10.85 | 13.23% | 3002.40 | -10.99% | 0.12 |
Tue 09 Apr, 2024 | 10.80 | 4.93% | 3197.15 | 4.92% | 0.16 |
Mon 08 Apr, 2024 | 13.80 | 9.97% | 3299.30 | 1.39% | 0.16 |
Fri 05 Apr, 2024 | 15.70 | 1.38% | 3321.10 | -1.37% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.95 | 0.44% | 4915.85 | 0% | 0.01 |
Thu 18 Apr, 2024 | 3.20 | 174.68% | 4915.85 | 0% | 0.01 |
Tue 16 Apr, 2024 | 3.70 | 58.45% | 4915.85 | -11.57% | 0.02 |
Mon 15 Apr, 2024 | 6.05 | 22.65% | 3502.00 | 0% | 0.03 |
Fri 12 Apr, 2024 | 6.00 | -1.79% | 3502.00 | 0% | 0.04 |
Wed 10 Apr, 2024 | 7.55 | 23.28% | 3502.00 | 0% | 0.04 |
Tue 09 Apr, 2024 | 7.55 | 37.72% | 3502.00 | 0% | 0.05 |
Mon 08 Apr, 2024 | 9.70 | -3.15% | 4295.60 | 0% | 0.06 |
Fri 05 Apr, 2024 | 10.60 | 38.51% | 4295.60 | -8.33% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.55 | -11.3% | 5419.45 | -2.23% | 0.07 |
Thu 18 Apr, 2024 | 2.60 | 100.98% | 5737.10 | -1.15% | 0.06 |
Tue 16 Apr, 2024 | 3.55 | 47.28% | 5351.45 | 7.38% | 0.12 |
Mon 15 Apr, 2024 | 6.00 | 18.11% | 5130.60 | 0.11% | 0.17 |
Fri 12 Apr, 2024 | 4.80 | 5.57% | 4265.50 | -1.72% | 0.2 |
Wed 10 Apr, 2024 | 4.95 | -1.83% | 3972.60 | 0.56% | 0.21 |
Tue 09 Apr, 2024 | 4.80 | 248.77% | 4177.80 | -2.92% | 0.21 |
Mon 08 Apr, 2024 | 7.10 | -0.36% | 4282.20 | 0.54% | 0.74 |
Fri 05 Apr, 2024 | 7.65 | 5.58% | 4340.45 | -1.13% | 0.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.55 | 15.95% | 6555.60 | -0.85% | 0.04 |
Thu 18 Apr, 2024 | 2.75 | 60.17% | 4550.00 | 0% | 0.05 |
Tue 16 Apr, 2024 | 3.25 | 13.02% | 4550.00 | 0% | 0.07 |
Mon 15 Apr, 2024 | 5.30 | 28.93% | 4550.00 | 0% | 0.08 |
Fri 12 Apr, 2024 | 4.55 | 13.82% | 4550.00 | 0% | 0.11 |
Wed 10 Apr, 2024 | 4.60 | 2.07% | 4550.00 | -4.84% | 0.12 |
Tue 09 Apr, 2024 | 4.70 | 125.76% | 5600.00 | 0% | 0.13 |
Mon 08 Apr, 2024 | 5.85 | 0% | 5600.00 | 0% | 0.29 |
Fri 05 Apr, 2024 | 5.65 | -13.03% | 5600.00 | 0% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.35 | 1.39% | 6500.00 | -1.82% | 0 |
Thu 18 Apr, 2024 | 2.40 | 78.26% | 4639.75 | 0% | 0 |
Tue 16 Apr, 2024 | 3.10 | 15.61% | 4639.75 | 0% | 0.01 |
Mon 15 Apr, 2024 | 5.75 | 235.49% | 4639.75 | 0% | 0.01 |
Fri 12 Apr, 2024 | 4.35 | 4.93% | 4639.75 | 0.92% | 0.03 |
Wed 10 Apr, 2024 | 4.25 | 3.41% | 4924.50 | 159.52% | 0.03 |
Tue 09 Apr, 2024 | 3.90 | 100.56% | 5170.00 | 7.69% | 0.01 |
Mon 08 Apr, 2024 | 5.55 | 0.5% | 5275.00 | 56% | 0.02 |
Fri 05 Apr, 2024 | 5.35 | -1.54% | 5550.00 | 4.17% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.45 | 1.85% | 8736.90 | - | - |
Thu 18 Apr, 2024 | 2.40 | 20.16% | 8736.90 | - | - |
Tue 16 Apr, 2024 | 3.10 | 32.68% | 8736.90 | - | - |
Mon 15 Apr, 2024 | 4.95 | 0.32% | 8736.90 | - | - |
Fri 12 Apr, 2024 | 4.55 | 2.26% | 8736.90 | - | - |
Wed 10 Apr, 2024 | 4.70 | 3.65% | 8736.90 | - | - |
Tue 09 Apr, 2024 | 4.40 | 4.82% | 8736.90 | - | - |
Mon 08 Apr, 2024 | 5.45 | -0.6% | 8736.90 | - | - |
Fri 05 Apr, 2024 | 4.95 | 0.61% | 8736.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.35 | -13.93% | 7401.55 | 0.93% | 0.01 |
Thu 18 Apr, 2024 | 2.45 | 37.41% | 7733.35 | -1.23% | 0.01 |
Tue 16 Apr, 2024 | 3.05 | 598.46% | 7306.50 | 0.93% | 0.01 |
Mon 15 Apr, 2024 | 5.10 | 168.89% | 6213.60 | 0% | 0.1 |
Fri 12 Apr, 2024 | 3.80 | 49.29% | 6213.60 | -0.31% | 0.26 |
Wed 10 Apr, 2024 | 4.80 | 100% | 5905.55 | 1.89% | 0.38 |
Tue 09 Apr, 2024 | 4.20 | 37.13% | 6161.15 | 9.66% | 0.76 |
Mon 08 Apr, 2024 | 5.40 | 14.13% | 6267.15 | 6.62% | 0.94 |
Fri 05 Apr, 2024 | 4.30 | 1693.33% | 6270.20 | 14.29% | 1.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.15 | -36.72% | 9696.00 | - | - |
Thu 18 Apr, 2024 | 2.50 | 2322.72% | 9696.00 | - | - |
Tue 16 Apr, 2024 | 2.95 | 5381.82% | 9696.00 | - | - |
Mon 15 Apr, 2024 | 3.05 | 1000% | 9696.00 | - | - |
Fri 12 Apr, 2024 | 3.25 | 0% | 9696.00 | - | - |
Wed 10 Apr, 2024 | 3.25 | 0% | 9696.00 | - | - |
Tue 09 Apr, 2024 | 3.25 | - | 9696.00 | - | - |
Mon 08 Apr, 2024 | 36.95 | - | 9696.00 | - | - |
Fri 05 Apr, 2024 | 36.95 | - | 9696.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.30 | -11.43% | 10178.95 | - | - |
Thu 18 Apr, 2024 | 2.10 | 80.65% | 10178.95 | - | - |
Tue 16 Apr, 2024 | 2.30 | 79500% | 10178.95 | - | - |
Mon 15 Apr, 2024 | 3.05 | - | 10178.95 | - | - |
Fri 12 Apr, 2024 | 28.75 | - | 10178.95 | - | - |
Wed 10 Apr, 2024 | 28.75 | - | 10178.95 | - | - |
Tue 09 Apr, 2024 | 28.75 | - | 10178.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.20 | -10.47% | 8700.00 | 0% | 0 |
Thu 18 Apr, 2024 | 1.95 | 284.12% | 8700.00 | -60% | 0 |
Tue 16 Apr, 2024 | 2.20 | - | 8575.00 | 0% | 0 |
Mon 15 Apr, 2024 | 22.20 | - | 8575.00 | - | - |
BANKNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 463.65 | -7.4% | 404.80 | 34.59% | 0.99 |
Thu 18 Apr, 2024 | 272.30 | 84.56% | 600.45 | 14.18% | 0.68 |
Tue 16 Apr, 2024 | 478.55 | 475.72% | 326.15 | 90.4% | 1.11 |
Mon 15 Apr, 2024 | 657.00 | 23.88% | 308.15 | 22.46% | 3.34 |
Fri 12 Apr, 2024 | 1329.45 | -7.31% | 110.75 | 8.67% | 3.38 |
Wed 10 Apr, 2024 | 1601.65 | -7.54% | 95.55 | -1.95% | 2.88 |
Tue 09 Apr, 2024 | 1425.95 | -9.79% | 137.35 | 10.21% | 2.72 |
Mon 08 Apr, 2024 | 1362.75 | -20.51% | 174.75 | -1.85% | 2.23 |
Fri 05 Apr, 2024 | 1356.55 | -16.39% | 201.75 | -7% | 1.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 524.60 | -18.5% | 365.25 | 44.84% | 1.72 |
Thu 18 Apr, 2024 | 315.00 | 301.2% | 539.30 | 56.3% | 0.97 |
Tue 16 Apr, 2024 | 535.70 | 984.83% | 291.45 | 274.34% | 2.48 |
Mon 15 Apr, 2024 | 723.45 | 59.43% | 276.85 | 37.52% | 7.2 |
Fri 12 Apr, 2024 | 1407.80 | -3.17% | 98.45 | 45.79% | 8.34 |
Wed 10 Apr, 2024 | 1718.85 | -1.56% | 86.25 | 6.64% | 5.54 |
Tue 09 Apr, 2024 | 1528.10 | -5.19% | 124.85 | 11.68% | 5.12 |
Mon 08 Apr, 2024 | 1449.20 | -25.82% | 159.60 | 13.12% | 4.34 |
Fri 05 Apr, 2024 | 1458.20 | -17.08% | 186.30 | 5.5% | 2.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 588.05 | -20.61% | 326.25 | 86.03% | 1.81 |
Thu 18 Apr, 2024 | 364.70 | 507.7% | 489.55 | 71.96% | 0.77 |
Tue 16 Apr, 2024 | 610.95 | 154.22% | 256.70 | 148.33% | 2.73 |
Mon 15 Apr, 2024 | 791.10 | 8.54% | 246.65 | 34.79% | 2.79 |
Fri 12 Apr, 2024 | 1500.60 | -0.43% | 86.80 | 34.29% | 2.25 |
Wed 10 Apr, 2024 | 1813.50 | -0.81% | 77.35 | 2.01% | 1.67 |
Tue 09 Apr, 2024 | 1602.50 | -4.53% | 112.85 | 19.38% | 1.62 |
Mon 08 Apr, 2024 | 1531.15 | -7.1% | 146.15 | 5.08% | 1.3 |
Fri 05 Apr, 2024 | 1519.90 | -5.58% | 172.65 | -3.85% | 1.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 660.35 | -30.97% | 294.95 | 34.54% | 2.19 |
Thu 18 Apr, 2024 | 413.25 | 905.77% | 438.20 | 65.44% | 1.12 |
Tue 16 Apr, 2024 | 677.25 | 65.8% | 225.05 | 120.69% | 6.84 |
Mon 15 Apr, 2024 | 866.65 | 23.88% | 217.95 | 42.48% | 5.14 |
Fri 12 Apr, 2024 | 1589.60 | -28.27% | 76.15 | -1.43% | 4.47 |
Wed 10 Apr, 2024 | 1864.00 | -2.2% | 69.90 | -2.4% | 3.25 |
Tue 09 Apr, 2024 | 1696.65 | 0.25% | 101.55 | 27.42% | 3.26 |
Mon 08 Apr, 2024 | 1618.00 | -5.77% | 131.60 | 0.25% | 2.56 |
Fri 05 Apr, 2024 | 1602.35 | -2.1% | 155.70 | 12.94% | 2.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 732.00 | -4.18% | 266.35 | 20.36% | 2.02 |
Thu 18 Apr, 2024 | 468.95 | 996.3% | 395.55 | 128.17% | 1.61 |
Tue 16 Apr, 2024 | 758.55 | 59.75% | 196.25 | 155.8% | 7.73 |
Mon 15 Apr, 2024 | 947.90 | -2.18% | 193.10 | 35.45% | 4.83 |
Fri 12 Apr, 2024 | 1673.55 | -1.61% | 67.40 | 19.99% | 3.49 |
Wed 10 Apr, 2024 | 1982.65 | -5.09% | 63.10 | 11.5% | 2.86 |
Tue 09 Apr, 2024 | 1804.30 | -6.65% | 92.20 | -13.93% | 2.43 |
Mon 08 Apr, 2024 | 1709.10 | -2.14% | 119.70 | 10.19% | 2.64 |
Fri 05 Apr, 2024 | 1705.45 | 0.28% | 139.20 | 40.06% | 2.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 801.40 | 9.84% | 238.65 | 84.55% | 3.03 |
Thu 18 Apr, 2024 | 526.80 | 163.87% | 354.60 | 39.16% | 1.8 |
Tue 16 Apr, 2024 | 816.45 | 35.27% | 174.30 | 70.15% | 3.42 |
Mon 15 Apr, 2024 | 1014.45 | 13.6% | 172.70 | 25.02% | 2.72 |
Fri 12 Apr, 2024 | 1767.55 | -6.3% | 59.95 | -0.99% | 2.47 |
Wed 10 Apr, 2024 | 2043.85 | 3.14% | 56.60 | 4.95% | 2.34 |
Tue 09 Apr, 2024 | 1868.85 | -6.74% | 83.50 | -3.39% | 2.3 |
Mon 08 Apr, 2024 | 1790.95 | -6.96% | 107.45 | 8.14% | 2.22 |
Fri 05 Apr, 2024 | 1762.05 | -10.93% | 127.15 | 17.97% | 1.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 886.00 | 190.68% | 215.35 | 70.88% | 2.67 |
Thu 18 Apr, 2024 | 583.55 | 259.93% | 317.85 | 122.41% | 4.55 |
Tue 16 Apr, 2024 | 919.90 | 5.34% | 151.90 | 119.38% | 7.36 |
Mon 15 Apr, 2024 | 1101.55 | 1.76% | 155.30 | -4.42% | 3.54 |
Fri 12 Apr, 2024 | 1847.70 | -1.66% | 53.40 | 17.14% | 3.76 |
Wed 10 Apr, 2024 | 2160.20 | -6.18% | 52.35 | 2.43% | 3.16 |
Tue 09 Apr, 2024 | 1900.20 | -0.32% | 77.20 | -3.16% | 2.89 |
Mon 08 Apr, 2024 | 1891.55 | -0.84% | 98.65 | 4.6% | 2.98 |
Fri 05 Apr, 2024 | 1867.60 | -3.54% | 115.45 | 38.64% | 2.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 961.70 | 182.51% | 193.85 | 102.24% | 2.24 |
Thu 18 Apr, 2024 | 660.10 | 430.95% | 282.80 | 139.74% | 3.12 |
Tue 16 Apr, 2024 | 987.95 | 6.34% | 134.05 | 76.15% | 6.92 |
Mon 15 Apr, 2024 | 1181.15 | 0.63% | 136.65 | 61.04% | 4.18 |
Fri 12 Apr, 2024 | 1964.00 | -1.19% | 47.30 | 22.99% | 2.61 |
Wed 10 Apr, 2024 | 2214.65 | 0.88% | 47.25 | -1.5% | 2.1 |
Tue 09 Apr, 2024 | 2057.50 | 0.32% | 69.15 | -12.88% | 2.15 |
Mon 08 Apr, 2024 | 1978.65 | -3.42% | 89.20 | -4.35% | 2.47 |
Fri 05 Apr, 2024 | 1975.80 | -2.03% | 105.25 | 44% | 2.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1043.70 | 673.85% | 175.40 | 87.49% | 3.68 |
Thu 18 Apr, 2024 | 716.25 | 82.17% | 250.50 | 84.92% | 15.21 |
Tue 16 Apr, 2024 | 1081.40 | 23.4% | 118.30 | 227.49% | 14.98 |
Mon 15 Apr, 2024 | 1278.45 | 3.61% | 122.65 | 36.46% | 5.64 |
Fri 12 Apr, 2024 | 2043.00 | 0% | 42.20 | 2.63% | 4.29 |
Wed 10 Apr, 2024 | 2346.30 | 0.29% | 43.15 | 5.62% | 4.18 |
Tue 09 Apr, 2024 | 2156.00 | -1.85% | 63.75 | -9.72% | 3.97 |
Mon 08 Apr, 2024 | 2056.35 | -0.85% | 82.25 | 10.16% | 4.31 |
Fri 05 Apr, 2024 | 2063.25 | -0.56% | 96.90 | 19.16% | 3.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1131.90 | 470.45% | 157.50 | 73.72% | 6.02 |
Thu 18 Apr, 2024 | 790.55 | 69.88% | 220.45 | 122.06% | 19.77 |
Tue 16 Apr, 2024 | 1187.75 | 30.37% | 103.70 | 190.51% | 15.12 |
Mon 15 Apr, 2024 | 1359.65 | 8.11% | 108.70 | 71.88% | 6.79 |
Fri 12 Apr, 2024 | 2151.95 | 4.95% | 38.00 | 33.77% | 4.27 |
Wed 10 Apr, 2024 | 2434.45 | -0.98% | 40.55 | 9.59% | 3.35 |
Tue 09 Apr, 2024 | 2254.15 | 0.39% | 57.20 | 4.33% | 3.03 |
Mon 08 Apr, 2024 | 2169.65 | 0.2% | 74.30 | -7.5% | 2.91 |
Fri 05 Apr, 2024 | 2153.35 | -0.98% | 88.90 | 18.44% | 3.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1211.80 | 56.08% | 142.00 | 54.58% | 6.67 |
Thu 18 Apr, 2024 | 870.35 | 12.27% | 194.55 | 48.38% | 6.74 |
Tue 16 Apr, 2024 | 1245.05 | 41.76% | 91.40 | 84.79% | 5.1 |
Mon 15 Apr, 2024 | 1434.80 | -0.75% | 96.30 | 20.4% | 3.91 |
Fri 12 Apr, 2024 | 2251.65 | 0.02% | 33.85 | -2.25% | 3.22 |
Wed 10 Apr, 2024 | 2519.55 | 2.13% | 36.95 | 8.18% | 3.3 |
Tue 09 Apr, 2024 | 2359.70 | -2.66% | 53.10 | -4.57% | 3.11 |
Mon 08 Apr, 2024 | 2247.90 | -1.12% | 67.90 | 7.66% | 3.18 |
Fri 05 Apr, 2024 | 2242.15 | -1.26% | 81.15 | 2.61% | 2.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1317.30 | 538.24% | 128.95 | 93.69% | 12.23 |
Thu 18 Apr, 2024 | 941.20 | 35.17% | 173.55 | 100.64% | 40.31 |
Tue 16 Apr, 2024 | 1303.25 | 70.31% | 80.80 | 181.78% | 27.15 |
Mon 15 Apr, 2024 | 1512.45 | -0.52% | 86.30 | 66.19% | 16.41 |
Fri 12 Apr, 2024 | 2620.70 | 0% | 30.65 | 12.92% | 9.82 |
Wed 10 Apr, 2024 | 2620.70 | 0.52% | 33.75 | -3.84% | 8.7 |
Tue 09 Apr, 2024 | 2637.05 | -4% | 48.20 | -14.12% | 9.09 |
Mon 08 Apr, 2024 | 2370.20 | 11.73% | 61.70 | -3.24% | 10.17 |
Fri 05 Apr, 2024 | 2352.05 | -1.1% | 74.95 | 15.31% | 11.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1396.10 | 166.36% | 115.60 | 77.29% | 14.77 |
Thu 18 Apr, 2024 | 1034.70 | 29.14% | 150.70 | 57.32% | 22.18 |
Tue 16 Apr, 2024 | 1421.55 | 7.01% | 72.35 | 201.23% | 18.21 |
Mon 15 Apr, 2024 | 1614.70 | 3.24% | 76.75 | 32.65% | 6.47 |
Fri 12 Apr, 2024 | 2424.35 | 0% | 28.40 | 8.41% | 5.03 |
Wed 10 Apr, 2024 | 2701.35 | 1.16% | 32.15 | -7.83% | 4.64 |
Tue 09 Apr, 2024 | 2501.95 | 0% | 44.50 | -2.51% | 5.1 |
Mon 08 Apr, 2024 | 2501.95 | 0% | 57.30 | -8.62% | 5.23 |
Fri 05 Apr, 2024 | 2431.80 | -0.57% | 68.60 | 81.81% | 5.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1483.40 | 68.28% | 105.40 | 27.15% | 22.47 |
Thu 18 Apr, 2024 | 1105.70 | 6.77% | 134.95 | 25.46% | 29.74 |
Tue 16 Apr, 2024 | 1527.75 | 3.2% | 62.00 | 494.04% | 25.31 |
Mon 15 Apr, 2024 | 1699.80 | -0.94% | 68.35 | 69.37% | 4.4 |
Fri 12 Apr, 2024 | 2662.60 | -1.05% | 25.45 | 46.75% | 2.57 |
Wed 10 Apr, 2024 | 2564.00 | 0% | 30.00 | -9.02% | 1.73 |
Tue 09 Apr, 2024 | 2564.00 | 0% | 40.60 | -10.91% | 1.91 |
Mon 08 Apr, 2024 | 2564.00 | 0.35% | 53.50 | -12.66% | 2.14 |
Fri 05 Apr, 2024 | 2539.50 | -0.46% | 63.60 | 12.54% | 2.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1576.35 | 241.4% | 96.30 | 25.85% | 31.35 |
Thu 18 Apr, 2024 | 1165.10 | 0.54% | 116.80 | 156.78% | 85.05 |
Tue 16 Apr, 2024 | 1573.55 | -21.28% | 55.75 | 133.28% | 33.3 |
Mon 15 Apr, 2024 | 2645.00 | 0% | 61.70 | 24.63% | 11.24 |
Fri 12 Apr, 2024 | 2645.00 | 0% | 23.45 | 99.15% | 9.02 |
Wed 10 Apr, 2024 | 2862.85 | -0.42% | 28.15 | -13.5% | 4.53 |
Tue 09 Apr, 2024 | 2679.25 | 0% | 37.50 | -0.49% | 5.21 |
Mon 08 Apr, 2024 | 2679.25 | 0% | 48.70 | -21.52% | 5.24 |
Fri 05 Apr, 2024 | 2644.10 | -0.84% | 57.90 | 1.03% | 6.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1660.20 | 14.79% | 87.70 | 43.98% | 16.71 |
Thu 18 Apr, 2024 | 1278.25 | 11.91% | 104.35 | 63.08% | 13.32 |
Tue 16 Apr, 2024 | 1692.15 | 1.24% | 50.40 | 76.21% | 9.14 |
Mon 15 Apr, 2024 | 1894.55 | 0.93% | 55.05 | 26.43% | 5.25 |
Fri 12 Apr, 2024 | 2722.65 | -1.86% | 21.15 | 12.59% | 4.19 |
Wed 10 Apr, 2024 | 2976.60 | 4.84% | 26.70 | -3.48% | 3.65 |
Tue 09 Apr, 2024 | 2810.50 | -2.28% | 34.15 | 0.82% | 3.97 |
Mon 08 Apr, 2024 | 2723.85 | -0.52% | 44.95 | 0.22% | 3.85 |
Fri 05 Apr, 2024 | 2718.75 | -1.06% | 52.60 | -5.02% | 3.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1768.95 | 25.13% | 79.85 | 68.94% | 55.74 |
Thu 18 Apr, 2024 | 1371.30 | 10.56% | 92.50 | 50.61% | 41.29 |
Tue 16 Apr, 2024 | 1847.65 | 0.56% | 44.95 | 194.23% | 30.31 |
Mon 15 Apr, 2024 | 2864.90 | 0% | 49.45 | 114.83% | 10.36 |
Fri 12 Apr, 2024 | 2864.90 | -2.72% | 20.15 | -8.29% | 4.82 |
Wed 10 Apr, 2024 | 2004.50 | 0% | 25.10 | 9.29% | 5.11 |
Tue 09 Apr, 2024 | 2004.50 | 0% | 31.85 | -11.24% | 4.68 |
Mon 08 Apr, 2024 | 2004.50 | 0% | 40.95 | 5.21% | 5.27 |
Fri 05 Apr, 2024 | 2004.50 | 0% | 48.95 | 16.71% | 5.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1844.60 | 68.61% | 72.90 | 28.63% | 79.21 |
Thu 18 Apr, 2024 | 1452.70 | 4.58% | 81.85 | 53.74% | 103.82 |
Tue 16 Apr, 2024 | 1845.00 | -23.39% | 40.20 | 204.34% | 70.63 |
Mon 15 Apr, 2024 | 3190.25 | 0% | 44.80 | 147.96% | 17.78 |
Fri 12 Apr, 2024 | 3190.25 | 0% | 18.55 | 1.07% | 7.17 |
Wed 10 Apr, 2024 | 3190.25 | -1.16% | 23.50 | -33.32% | 7.09 |
Tue 09 Apr, 2024 | 3168.30 | -3.35% | 29.80 | -9.55% | 10.51 |
Mon 08 Apr, 2024 | 2604.85 | 0% | 37.90 | 1.26% | 11.23 |
Fri 05 Apr, 2024 | 2604.85 | 0% | 44.85 | -32.31% | 11.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1938.10 | 20% | 66.40 | 133.55% | 166.52 |
Thu 18 Apr, 2024 | 1726.85 | 0% | 70.20 | 231.07% | 85.56 |
Tue 16 Apr, 2024 | 3036.50 | 0% | 36.40 | 157.51% | 25.84 |
Mon 15 Apr, 2024 | 3036.50 | 0% | 40.45 | 112.88% | 10.04 |
Fri 12 Apr, 2024 | 3036.50 | -0.71% | 17.70 | 53.49% | 4.71 |
Wed 10 Apr, 2024 | 3263.55 | 0% | 21.85 | -30.98% | 3.05 |
Tue 09 Apr, 2024 | 2400.00 | 0% | 27.50 | 5.41% | 4.42 |
Mon 08 Apr, 2024 | 2400.00 | 0% | 35.95 | -37.33% | 4.19 |
Fri 05 Apr, 2024 | 2400.00 | 0% | 41.25 | 8.02% | 6.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2013.50 | 46.67% | 61.00 | 42.96% | 136.05 |
Thu 18 Apr, 2024 | 1664.50 | 2.27% | 64.75 | 41.59% | 139.58 |
Tue 16 Apr, 2024 | 2005.20 | -14.56% | 31.85 | 682.36% | 100.82 |
Mon 15 Apr, 2024 | 2605.50 | -0.96% | 36.60 | 16.91% | 11.01 |
Fri 12 Apr, 2024 | 2500.00 | 0% | 16.35 | 89.45% | 9.33 |
Wed 10 Apr, 2024 | 2500.00 | 0% | 20.40 | -21.71% | 4.92 |
Tue 09 Apr, 2024 | 2500.00 | 0% | 26.80 | 9.73% | 6.29 |
Mon 08 Apr, 2024 | 2500.00 | 0% | 33.90 | -0.83% | 5.73 |
Fri 05 Apr, 2024 | 2500.00 | 0% | 37.80 | -2.75% | 5.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2138.50 | 18.43% | 56.15 | -5.44% | 94.22 |
Thu 18 Apr, 2024 | 1745.90 | 9.24% | 57.65 | 190.86% | 118 |
Tue 16 Apr, 2024 | 2186.25 | 4.66% | 29.65 | 153.48% | 44.32 |
Mon 15 Apr, 2024 | 2370.00 | -4.93% | 33.05 | 11.42% | 18.3 |
Fri 12 Apr, 2024 | 3202.00 | -0.33% | 14.85 | 1.8% | 15.61 |
Wed 10 Apr, 2024 | 3504.35 | 3.38% | 19.45 | -3.23% | 15.29 |
Tue 09 Apr, 2024 | 3380.00 | -12.7% | 24.00 | 10.48% | 16.33 |
Mon 08 Apr, 2024 | 3196.70 | 0.45% | 31.40 | -10.01% | 12.91 |
Fri 05 Apr, 2024 | 3183.70 | -16.38% | 35.55 | -0.84% | 14.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2180.05 | 0% | 51.55 | 44.9% | 281.2 |
Thu 18 Apr, 2024 | 2180.05 | 0% | 50.35 | 118.25% | 194.06 |
Tue 16 Apr, 2024 | 2180.05 | 0% | 27.15 | 265.52% | 88.92 |
Mon 15 Apr, 2024 | 2975.00 | 0% | 30.45 | 249.56% | 24.33 |
Fri 12 Apr, 2024 | 2975.00 | 0% | 14.25 | 33.2% | 6.96 |
Wed 10 Apr, 2024 | 2975.00 | 0% | 19.00 | -43.36% | 5.22 |
Tue 09 Apr, 2024 | 2975.00 | 0% | 23.60 | 48.68% | 9.22 |
Mon 08 Apr, 2024 | 2975.00 | 0% | 29.85 | -23.43% | 6.2 |
Fri 05 Apr, 2024 | 2975.00 | 0% | 33.15 | -24.95% | 8.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2337.00 | 3.33% | 47.75 | 45.25% | 427.32 |
Thu 18 Apr, 2024 | 1945.65 | -47.37% | 44.75 | 118.44% | 304 |
Tue 16 Apr, 2024 | 2271.70 | 1.79% | 24.45 | 153.03% | 73.25 |
Mon 15 Apr, 2024 | 2870.10 | 1.82% | 27.60 | 297.59% | 29.46 |
Fri 12 Apr, 2024 | 2533.40 | 0% | 13.80 | -10.56% | 7.55 |
Wed 10 Apr, 2024 | 2533.40 | 0% | 17.35 | -18.88% | 8.44 |
Tue 09 Apr, 2024 | 2533.40 | 0% | 22.50 | -20.45% | 10.4 |
Mon 08 Apr, 2024 | 2533.40 | 0% | 28.30 | -11.12% | 13.07 |
Fri 05 Apr, 2024 | 2533.40 | 0% | 30.80 | -60.69% | 14.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2390.60 | 71.43% | 43.65 | 17.88% | 160.46 |
Thu 18 Apr, 2024 | 1999.50 | 2.44% | 40.05 | 253.95% | 233.36 |
Tue 16 Apr, 2024 | 2420.40 | -22.64% | 22.40 | 363.82% | 67.54 |
Mon 15 Apr, 2024 | 3030.00 | 0% | 25.55 | 74.05% | 11.26 |
Fri 12 Apr, 2024 | 2990.00 | 0% | 13.20 | 16.67% | 6.47 |
Wed 10 Apr, 2024 | 2990.00 | 0% | 16.80 | -25.57% | 5.55 |
Tue 09 Apr, 2024 | 2990.00 | 0% | 21.40 | -2.47% | 7.45 |
Mon 08 Apr, 2024 | 2990.00 | 0% | 25.45 | -13.09% | 7.64 |
Fri 05 Apr, 2024 | 2990.00 | 0% | 28.65 | -11.74% | 8.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2432.40 | -5.88% | 39.55 | 173.72% | 741.53 |
Thu 18 Apr, 2024 | 2317.05 | -10.53% | 36.50 | 170.15% | 254.97 |
Tue 16 Apr, 2024 | 2487.45 | -11.63% | 20.85 | 510.08% | 84.45 |
Mon 15 Apr, 2024 | 3050.00 | 0% | 23.50 | 295.49% | 12.23 |
Fri 12 Apr, 2024 | 3610.80 | -12.24% | 12.05 | -16.88% | 3.09 |
Wed 10 Apr, 2024 | 3930.95 | -2% | 15.65 | -4.19% | 3.27 |
Tue 09 Apr, 2024 | 3851.80 | -9.09% | 19.90 | 4.38% | 3.34 |
Mon 08 Apr, 2024 | 2803.10 | 0% | 24.55 | -33.05% | 2.91 |
Fri 05 Apr, 2024 | 2803.10 | 0% | 26.70 | -37.11% | 4.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2629.35 | -5.1% | 36.65 | 35.2% | 35.31 |
Thu 18 Apr, 2024 | 2167.60 | -5.7% | 32.30 | 27.15% | 24.78 |
Tue 16 Apr, 2024 | 2662.15 | -3.04% | 19.15 | 327.17% | 18.38 |
Mon 15 Apr, 2024 | 2864.40 | -4.72% | 21.50 | 5.23% | 4.17 |
Fri 12 Apr, 2024 | 3715.60 | -7.38% | 11.25 | 6.77% | 3.78 |
Wed 10 Apr, 2024 | 3987.55 | -2.34% | 14.75 | 1.63% | 3.28 |
Tue 09 Apr, 2024 | 3802.20 | -5.73% | 18.30 | -6.35% | 3.15 |
Mon 08 Apr, 2024 | 3702.60 | -2.3% | 22.65 | -1.4% | 3.17 |
Fri 05 Apr, 2024 | 3666.45 | -6.76% | 24.20 | -3.28% | 3.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2200.00 | -3.85% | 34.00 | 14.48% | 967.4 |
Thu 18 Apr, 2024 | 2878.80 | -39.53% | 28.90 | 7.06% | 812.54 |
Tue 16 Apr, 2024 | 2682.45 | -48.19% | 17.35 | 2621.79% | 458.91 |
Mon 15 Apr, 2024 | 3491.60 | 0% | 20.85 | 275.65% | 8.73 |
Fri 12 Apr, 2024 | 3491.60 | 0% | 10.35 | 48.46% | 2.33 |
Wed 10 Apr, 2024 | 3491.60 | 0% | 14.95 | -27.37% | 1.57 |
Tue 09 Apr, 2024 | 3491.60 | 0% | 18.10 | -19.37% | 2.16 |
Mon 08 Apr, 2024 | 3491.60 | 0% | 21.35 | -8.26% | 2.67 |
Fri 05 Apr, 2024 | 3491.60 | 0% | 23.50 | 19.8% | 2.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2453.00 | 1.72% | 29.90 | 92.48% | 559.81 |
Thu 18 Apr, 2024 | 2782.10 | 0% | 24.95 | 281.33% | 295.86 |
Tue 16 Apr, 2024 | 2782.10 | -12.12% | 15.95 | 839.46% | 77.59 |
Mon 15 Apr, 2024 | 3930.00 | 0% | 17.95 | 17.4% | 7.26 |
Fri 12 Apr, 2024 | 3930.00 | 0% | 10.50 | 47.29% | 6.18 |
Wed 10 Apr, 2024 | 3503.60 | 0% | 14.50 | -18.29% | 4.2 |
Tue 09 Apr, 2024 | 3503.60 | 0% | 17.45 | -2.02% | 5.14 |
Mon 08 Apr, 2024 | 3503.60 | 0% | 20.65 | -8.22% | 5.24 |
Fri 05 Apr, 2024 | 3503.60 | 3.13% | 22.80 | 6.2% | 5.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2950.15 | 0% | 27.95 | 46.53% | 337.02 |
Thu 18 Apr, 2024 | 2950.15 | -2.08% | 22.55 | 61.56% | 230 |
Tue 16 Apr, 2024 | 2975.25 | -46.07% | 14.40 | 500.09% | 139.4 |
Mon 15 Apr, 2024 | 3480.00 | -1.11% | 17.25 | 105.72% | 12.53 |
Fri 12 Apr, 2024 | 4000.00 | -1.1% | 9.85 | 421.15% | 6.02 |
Wed 10 Apr, 2024 | 4280.00 | 0% | 12.70 | -31.13% | 1.14 |
Tue 09 Apr, 2024 | 3337.85 | 0% | 15.85 | 1.34% | 1.66 |
Mon 08 Apr, 2024 | 3337.85 | 0% | 20.15 | -37.13% | 1.64 |
Fri 05 Apr, 2024 | 3337.85 | 0% | 19.80 | 29.51% | 2.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2656.80 | -5.56% | 25.35 | 40.66% | 486.06 |
Thu 18 Apr, 2024 | 2957.85 | 0% | 19.30 | 255.17% | 326.36 |
Tue 16 Apr, 2024 | 3400.00 | 0% | 13.55 | 1223.2% | 91.89 |
Mon 15 Apr, 2024 | 3400.00 | -2.7% | 16.50 | 18.48% | 6.94 |
Fri 12 Apr, 2024 | 3750.00 | 0% | 9.20 | -8.66% | 5.7 |
Wed 10 Apr, 2024 | 3750.00 | 0% | 12.35 | 4.52% | 6.24 |
Tue 09 Apr, 2024 | 3750.00 | 0% | 15.40 | -16.29% | 5.97 |
Mon 08 Apr, 2024 | 3750.00 | 0% | 18.60 | -33.67% | 7.14 |
Fri 05 Apr, 2024 | 3750.00 | 0% | 20.30 | 41.64% | 10.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3113.15 | -2.33% | 23.85 | -8.17% | 160.06 |
Thu 18 Apr, 2024 | 2756.60 | -14.31% | 17.45 | 94.15% | 170.24 |
Tue 16 Apr, 2024 | 3047.25 | -5.35% | 12.70 | 358.13% | 75.14 |
Mon 15 Apr, 2024 | 3346.90 | -8.9% | 15.25 | 43.58% | 15.52 |
Fri 12 Apr, 2024 | 4220.05 | -1.27% | 8.90 | -9.97% | 9.85 |
Wed 10 Apr, 2024 | 4532.45 | -4.34% | 11.20 | -0.04% | 10.8 |
Tue 09 Apr, 2024 | 4299.05 | -16.23% | 14.25 | 2.51% | 10.34 |
Mon 08 Apr, 2024 | 4184.00 | -2.97% | 17.90 | 5.25% | 8.45 |
Fri 05 Apr, 2024 | 3942.15 | -6.97% | 18.10 | -8.38% | 7.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2930.75 | -53.85% | 21.70 | 38.01% | 1150.5 |
Thu 18 Apr, 2024 | 2850.00 | 0% | 15.10 | 327.61% | 384.74 |
Tue 16 Apr, 2024 | 2850.00 | 0% | 11.75 | 755.85% | 89.97 |
Mon 15 Apr, 2024 | 2850.00 | 0% | 15.05 | 55.89% | 10.51 |
Fri 12 Apr, 2024 | 2850.00 | 0% | 8.75 | 74.17% | 6.74 |
Wed 10 Apr, 2024 | 2850.00 | 0% | 12.05 | -6.79% | 3.87 |
Tue 09 Apr, 2024 | 2850.00 | 0% | 14.35 | 22.73% | 4.15 |
Mon 08 Apr, 2024 | 2850.00 | 0% | 16.85 | -24.14% | 3.38 |
Fri 05 Apr, 2024 | 2850.00 | 0% | 17.70 | -9.38% | 4.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3239.10 | 0% | 20.00 | 16.92% | 126.09 |
Thu 18 Apr, 2024 | 3239.10 | 0% | 13.40 | -6.2% | 107.84 |
Tue 16 Apr, 2024 | 3273.15 | -44.66% | 11.30 | 2933.8% | 114.96 |
Mon 15 Apr, 2024 | 3647.15 | 0% | 13.85 | 84.62% | 2.1 |
Fri 12 Apr, 2024 | 3647.15 | 0% | 7.95 | 17% | 1.14 |
Wed 10 Apr, 2024 | 3647.15 | 0% | 8.90 | -3.85% | 0.97 |
Tue 09 Apr, 2024 | 3647.15 | 0% | 14.20 | 0% | 1.01 |
Mon 08 Apr, 2024 | 3647.15 | 0% | 17.95 | -35.8% | 1.01 |
Fri 05 Apr, 2024 | 3647.15 | 0% | 16.95 | 8.72% | 1.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3854.05 | 0% | 18.70 | 29.9% | 1517.75 |
Thu 18 Apr, 2024 | 3854.05 | 0% | 12.40 | 63.82% | 1168.42 |
Tue 16 Apr, 2024 | 3854.05 | 0% | 9.90 | 1555.51% | 713.25 |
Mon 15 Apr, 2024 | 3854.05 | 0% | 13.55 | 2.78% | 43.08 |
Fri 12 Apr, 2024 | 3854.05 | 0% | 8.30 | 650.75% | 41.92 |
Wed 10 Apr, 2024 | 3854.05 | 0% | 7.45 | -1.47% | 5.58 |
Tue 09 Apr, 2024 | 3854.05 | 0% | 13.60 | -29.9% | 5.67 |
Mon 08 Apr, 2024 | 3854.05 | 0% | 16.45 | -2.02% | 8.08 |
Fri 05 Apr, 2024 | 3854.05 | 0% | 17.55 | -44.07% | 8.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2929.65 | 8.33% | 17.70 | 24.3% | 441.46 |
Thu 18 Apr, 2024 | 3570.50 | 0% | 10.90 | 62.97% | 384.75 |
Tue 16 Apr, 2024 | 3433.00 | 20% | 9.55 | 1065.84% | 236.08 |
Mon 15 Apr, 2024 | 3198.10 | 0% | 12.50 | 1.25% | 24.3 |
Fri 12 Apr, 2024 | 3198.10 | 0% | 8.05 | 10.6% | 24 |
Wed 10 Apr, 2024 | 3198.10 | 0% | 12.30 | 0% | 21.7 |
Tue 09 Apr, 2024 | 3198.10 | 0% | 12.30 | -6.06% | 21.7 |
Mon 08 Apr, 2024 | 3198.10 | 0% | 17.25 | -30.42% | 23.1 |
Fri 05 Apr, 2024 | 3198.10 | 0% | 15.70 | -0.3% | 33.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3602.70 | -2.54% | 16.35 | 46.52% | 33.15 |
Thu 18 Apr, 2024 | 3169.40 | 1.61% | 9.85 | 31.48% | 22.05 |
Tue 16 Apr, 2024 | 3656.60 | 0.29% | 8.55 | 162.43% | 17.04 |
Mon 15 Apr, 2024 | 3841.75 | -0.64% | 11.75 | 20.76% | 6.51 |
Fri 12 Apr, 2024 | 4719.05 | -0.53% | 7.10 | 5.72% | 5.36 |
Wed 10 Apr, 2024 | 4980.95 | -0.11% | 9.20 | 6.26% | 5.04 |
Tue 09 Apr, 2024 | 4786.15 | -0.07% | 10.75 | -0.76% | 4.74 |
Mon 08 Apr, 2024 | 4680.00 | -0.63% | 14.65 | -0.62% | 4.77 |
Fri 05 Apr, 2024 | 4648.05 | -0.04% | 14.30 | -8.95% | 4.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3300.00 | -26.67% | 15.35 | 139.9% | 673.45 |
Thu 18 Apr, 2024 | 3700.00 | 0% | 9.30 | 46.63% | 205.87 |
Tue 16 Apr, 2024 | 3700.00 | 0% | 8.65 | 118.24% | 140.4 |
Mon 15 Apr, 2024 | 3340.40 | 0% | 10.85 | -2.62% | 64.33 |
Fri 12 Apr, 2024 | 3340.40 | 0% | 12.80 | 0% | 66.07 |
Wed 10 Apr, 2024 | 3340.40 | 0% | 12.80 | 0% | 66.07 |
Tue 09 Apr, 2024 | 3340.40 | 0% | 12.80 | -4.07% | 66.07 |
Mon 08 Apr, 2024 | 3340.40 | 0% | 12.55 | 0.19% | 68.87 |
Fri 05 Apr, 2024 | 3340.40 | 0% | 13.50 | -0.58% | 68.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3121.55 | -9.09% | 14.35 | 44.28% | 713.3 |
Thu 18 Apr, 2024 | 3390.10 | -8.33% | 8.30 | 99.68% | 449.45 |
Tue 16 Apr, 2024 | 3780.00 | 9.09% | 7.75 | 335.15% | 206.33 |
Mon 15 Apr, 2024 | 4200.00 | 0% | 9.75 | 38.11% | 51.73 |
Fri 12 Apr, 2024 | 4200.00 | 0% | 5.05 | -20.92% | 37.45 |
Wed 10 Apr, 2024 | 4200.00 | 0% | 11.65 | 0% | 47.36 |
Tue 09 Apr, 2024 | 4200.00 | 0% | 11.65 | -9.39% | 47.36 |
Mon 08 Apr, 2024 | 4200.00 | 0% | 14.15 | -0.17% | 52.27 |
Fri 05 Apr, 2024 | 4200.00 | 0% | 13.80 | -10.7% | 52.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3935.00 | 0% | 13.05 | -39.43% | 298.25 |
Thu 18 Apr, 2024 | 3935.00 | 0% | 7.35 | 788.81% | 492.4 |
Tue 16 Apr, 2024 | 3935.00 | 25% | 7.15 | 352.24% | 55.4 |
Mon 15 Apr, 2024 | 4992.25 | 0% | 10.15 | 107.63% | 15.31 |
Fri 12 Apr, 2024 | 4992.25 | 0% | 6.45 | 131.37% | 7.38 |
Wed 10 Apr, 2024 | 4992.25 | 0% | 8.65 | 30.77% | 3.19 |
Tue 09 Apr, 2024 | 4992.25 | 0% | 10.95 | -39.06% | 2.44 |
Mon 08 Apr, 2024 | 4992.25 | 60% | 14.70 | -52.94% | 4 |
Fri 05 Apr, 2024 | 4319.85 | 0% | 12.85 | -34.62% | 13.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3600.00 | 0% | 13.00 | 150.33% | 48.87 |
Thu 18 Apr, 2024 | 3600.00 | 0% | 6.95 | -31.82% | 19.52 |
Tue 16 Apr, 2024 | 3600.00 | 0% | 6.35 | 1677.34% | 28.63 |
Mon 15 Apr, 2024 | 3600.00 | 0% | 9.50 | 69.17% | 1.61 |
Fri 12 Apr, 2024 | 3600.00 | 0% | 7.00 | 17.65% | 0.95 |
Wed 10 Apr, 2024 | 3600.00 | 0% | 8.50 | -11.3% | 0.81 |
Tue 09 Apr, 2024 | 3600.00 | 0% | 10.55 | -8% | 0.91 |
Mon 08 Apr, 2024 | 3600.00 | 0% | 12.15 | -54.38% | 0.99 |
Fri 05 Apr, 2024 | 3600.00 | 0% | 14.00 | -24.93% | 2.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4039.85 | -15.35% | 11.95 | 34.57% | 231.98 |
Thu 18 Apr, 2024 | 3705.85 | -5.79% | 6.60 | 100.08% | 145.92 |
Tue 16 Apr, 2024 | 4100.00 | -5.84% | 6.10 | 310.87% | 68.71 |
Mon 15 Apr, 2024 | 4344.75 | -1.53% | 9.30 | 24.41% | 15.75 |
Fri 12 Apr, 2024 | 5195.00 | -0.76% | 6.70 | -5.85% | 12.46 |
Wed 10 Apr, 2024 | 4635.00 | 0% | 8.30 | -1.79% | 13.14 |
Tue 09 Apr, 2024 | 4635.00 | 0% | 12.15 | -1.43% | 13.38 |
Mon 08 Apr, 2024 | 4635.00 | 0% | 13.00 | -20.42% | 13.57 |
Fri 05 Apr, 2024 | 4635.00 | 0% | 12.50 | -15.77% | 17.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4604.35 | 0% | 11.30 | 102.22% | 565.56 |
Thu 18 Apr, 2024 | 4604.35 | 0% | 6.10 | 50.09% | 279.67 |
Tue 16 Apr, 2024 | 4604.35 | 0% | 6.15 | 3990.24% | 186.33 |
Mon 15 Apr, 2024 | 4604.35 | 0% | 4.25 | 0% | 4.56 |
Fri 12 Apr, 2024 | 4604.35 | 0% | 3.15 | 5.13% | 4.56 |
Wed 10 Apr, 2024 | 4604.35 | 0% | 12.35 | 0% | 4.33 |
Tue 09 Apr, 2024 | 4604.35 | 0% | 12.35 | 0% | 4.33 |
Mon 08 Apr, 2024 | 4604.35 | 0% | 12.35 | -64.86% | 4.33 |
Fri 05 Apr, 2024 | 4604.35 | 0% | 11.70 | -27.45% | 12.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 5133.45 | 0% | 11.00 | 169.21% | 415.62 |
Thu 18 Apr, 2024 | 5133.45 | 0% | 5.85 | 86.35% | 154.38 |
Tue 16 Apr, 2024 | 5133.45 | 0% | 6.05 | 370.31% | 82.85 |
Mon 15 Apr, 2024 | 5133.45 | 0% | 8.25 | 43.13% | 17.62 |
Fri 12 Apr, 2024 | 5133.45 | 0% | 3.15 | 60% | 12.31 |
Wed 10 Apr, 2024 | 5133.45 | 0% | 3.35 | 0% | 7.69 |
Tue 09 Apr, 2024 | 5133.45 | 0% | 13.35 | 0% | 7.69 |
Mon 08 Apr, 2024 | 5133.45 | 0% | 13.35 | 1.01% | 7.69 |
Fri 05 Apr, 2024 | 5133.45 | -13.33% | 13.35 | 0% | 7.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4738.05 | 0% | 10.35 | 217.24% | 355.67 |
Thu 18 Apr, 2024 | 4738.05 | 0% | 5.55 | -50% | 112.11 |
Tue 16 Apr, 2024 | 4738.05 | 0% | 5.65 | 967.72% | 224.22 |
Mon 15 Apr, 2024 | 4738.05 | 0% | 7.15 | 96.88% | 21 |
Fri 12 Apr, 2024 | 5005.25 | 0% | 6.15 | -34.69% | 10.67 |
Wed 10 Apr, 2024 | 5005.25 | 0% | 3.25 | 0% | 16.33 |
Tue 09 Apr, 2024 | 5005.25 | 0% | 7.55 | 0% | 16.33 |
Mon 08 Apr, 2024 | 5005.25 | 0% | 4.55 | 0% | 16.33 |
Fri 05 Apr, 2024 | 5005.25 | 0% | 11.10 | 0% | 16.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4552.25 | 0% | 9.90 | 157.41% | 239.73 |
Thu 18 Apr, 2024 | 4552.25 | 0% | 5.35 | -3.32% | 93.13 |
Tue 16 Apr, 2024 | 4552.25 | 0% | 5.10 | 194.9% | 96.33 |
Mon 15 Apr, 2024 | 4837.70 | 7.14% | 9.20 | 703.28% | 32.67 |
Fri 12 Apr, 2024 | 5106.75 | 0% | 5.55 | 19.61% | 4.36 |
Wed 10 Apr, 2024 | 5106.75 | 0% | 3.20 | 0% | 3.64 |
Tue 09 Apr, 2024 | 5106.75 | 0% | 10.35 | -17.74% | 3.64 |
Mon 08 Apr, 2024 | 5106.75 | 0% | 9.10 | -4.62% | 4.43 |
Fri 05 Apr, 2024 | 5106.75 | 0% | 11.30 | -21.69% | 4.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4599.45 | -2.82% | 9.45 | 29.43% | 17.88 |
Thu 18 Apr, 2024 | 4171.25 | -0.48% | 5.30 | 100.95% | 13.43 |
Tue 16 Apr, 2024 | 4669.85 | 5.53% | 4.75 | 78.08% | 6.65 |
Mon 15 Apr, 2024 | 4824.05 | -0.96% | 7.70 | 1.18% | 3.94 |
Fri 12 Apr, 2024 | 5709.95 | 1.8% | 6.10 | 1.69% | 3.86 |
Wed 10 Apr, 2024 | 6023.50 | -3.34% | 7.70 | -1.89% | 3.86 |
Tue 09 Apr, 2024 | 5768.00 | -0.38% | 9.70 | 4.54% | 3.8 |
Mon 08 Apr, 2024 | 5668.05 | 0.11% | 11.65 | 1.61% | 3.63 |
Fri 05 Apr, 2024 | 5623.35 | 3.2% | 11.35 | -12.07% | 3.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4853.80 | 0% | 9.40 | 1056.84% | 288.53 |
Thu 18 Apr, 2024 | 4853.80 | 6.25% | 5.05 | 480.82% | 24.94 |
Tue 16 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Mon 15 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Fri 12 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Wed 10 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Tue 09 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Mon 08 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Fri 05 Apr, 2024 | 4998.55 | 0% | 23.30 | 0% | 4.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4023.15 | 250% | 9.00 | 1802.96% | 413.21 |
Thu 18 Apr, 2024 | 5096.85 | 0% | 5.20 | 546.81% | 76 |
Tue 16 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Mon 15 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Fri 12 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Wed 10 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Tue 09 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Mon 08 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Fri 05 Apr, 2024 | 5096.85 | 0% | 9.00 | 0% | 11.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6581.05 | 0% | 8.65 | 1130.21% | 1554.17 |
Thu 18 Apr, 2024 | 6581.05 | 0% | 4.55 | 1795% | 126.33 |
Tue 16 Apr, 2024 | 6581.05 | 0% | 3.05 | 0% | 6.67 |
Mon 15 Apr, 2024 | 6581.05 | 0% | 32.20 | 0% | 6.67 |
Fri 12 Apr, 2024 | 6581.05 | 0% | 32.20 | 0% | 6.67 |
Wed 10 Apr, 2024 | 6581.05 | 0% | 32.20 | 0% | 6.67 |
Tue 09 Apr, 2024 | 6581.05 | 0% | 32.20 | 0% | 6.67 |
Mon 08 Apr, 2024 | 6581.05 | 0% | 32.20 | 0% | 6.67 |
Fri 05 Apr, 2024 | 5055.65 | 0% | 32.20 | 0% | 6.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4211.40 | 650% | 8.55 | 1620.98% | 442.87 |
Thu 18 Apr, 2024 | 4974.05 | 0% | 4.65 | 565.52% | 193 |
Tue 16 Apr, 2024 | 4974.05 | 100% | 9.40 | 0% | 29 |
Mon 15 Apr, 2024 | 4777.45 | 0% | 9.40 | 0% | 58 |
Fri 12 Apr, 2024 | 4777.45 | 0% | 9.40 | 0% | 58 |
Wed 10 Apr, 2024 | 4777.45 | 0% | 9.40 | 0% | 58 |
Tue 09 Apr, 2024 | 4777.45 | 0% | 9.40 | 0% | 58 |
Mon 08 Apr, 2024 | 4777.45 | 0% | 9.40 | 0% | 58 |
Fri 05 Apr, 2024 | 4777.45 | 0% | 9.40 | 0% | 58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4991.30 | -3.13% | 7.80 | 142.74% | 235.85 |
Thu 18 Apr, 2024 | 5101.00 | 0% | 4.45 | 68.04% | 94.13 |
Tue 16 Apr, 2024 | 5101.00 | 0% | 3.55 | 356.55% | 56.01 |
Mon 15 Apr, 2024 | 5101.00 | 0.63% | 6.05 | 98.89% | 12.27 |
Fri 12 Apr, 2024 | 6271.00 | 0% | 5.60 | -18.29% | 6.21 |
Wed 10 Apr, 2024 | 6271.00 | -1.24% | 7.35 | 2.46% | 7.6 |
Tue 09 Apr, 2024 | 5371.95 | 0% | 9.30 | -2.96% | 7.32 |
Mon 08 Apr, 2024 | 5371.95 | 0% | 10.45 | 19.47% | 7.55 |
Fri 05 Apr, 2024 | 5371.95 | 0% | 9.85 | -2.02% | 6.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4449.80 | 85.71% | 7.60 | 367.1% | 83 |
Thu 18 Apr, 2024 | 5472.95 | 0% | 4.40 | 26.69% | 33 |
Tue 16 Apr, 2024 | 5472.95 | 0% | 3.75 | 148.64% | 26.05 |
Mon 15 Apr, 2024 | 5472.95 | 0% | 6.15 | 120% | 10.48 |
Fri 12 Apr, 2024 | 5472.95 | 0% | 3.05 | 0% | 4.76 |
Wed 10 Apr, 2024 | 5472.95 | 0% | 22.40 | 0% | 4.76 |
Tue 09 Apr, 2024 | 5472.95 | 0% | 22.40 | 0% | 4.76 |
Mon 08 Apr, 2024 | 5472.95 | 0% | 22.40 | 0% | 4.76 |
Fri 05 Apr, 2024 | 5472.95 | 0% | 22.40 | 0% | 4.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4600.00 | -4.17% | 7.50 | 488.38% | 116.65 |
Thu 18 Apr, 2024 | 4800.00 | 0% | 4.10 | 1040% | 19 |
Tue 16 Apr, 2024 | 4800.00 | 0% | 3.05 | 0% | 1.67 |
Mon 15 Apr, 2024 | 4800.00 | 0% | 3.05 | 0% | 1.67 |
Fri 12 Apr, 2024 | 4800.00 | 0% | 3.05 | 0% | 1.67 |
Wed 10 Apr, 2024 | 4800.00 | 0% | 3.05 | 0% | 1.67 |
Tue 09 Apr, 2024 | 4800.00 | 0% | 23.80 | 0% | 1.67 |
Mon 08 Apr, 2024 | 4800.00 | 0% | 23.80 | 0% | 1.67 |
Fri 05 Apr, 2024 | 4800.00 | 0% | 23.80 | 0% | 1.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 5562.65 | 0% | 7.40 | 463.07% | 85.05 |
Thu 18 Apr, 2024 | 5562.65 | -17.39% | 4.10 | 245.78% | 15.11 |
Tue 16 Apr, 2024 | 5014.35 | 0% | 3.05 | 0% | 3.61 |
Mon 15 Apr, 2024 | 5014.35 | 0% | 3.05 | 0% | 3.61 |
Fri 12 Apr, 2024 | 5014.35 | 0% | 3.05 | 0% | 3.61 |
Wed 10 Apr, 2024 | 5014.35 | 0% | 3.25 | 0% | 3.61 |
Tue 09 Apr, 2024 | 5014.35 | 0% | 3.25 | 0% | 3.61 |
Mon 08 Apr, 2024 | 5014.35 | 0% | 3.25 | 0% | 3.61 |
Fri 05 Apr, 2024 | 5014.35 | 0% | 18.35 | 0% | 3.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4784.10 | 0% | 7.15 | 233.04% | 112.65 |
Thu 18 Apr, 2024 | 4784.10 | 0% | 4.10 | 469.31% | 33.82 |
Tue 16 Apr, 2024 | 4784.10 | 0% | 3.05 | 0% | 5.94 |
Mon 15 Apr, 2024 | 4784.10 | 0% | 3.05 | 0% | 5.94 |
Fri 12 Apr, 2024 | 4784.10 | 0% | 3.05 | 0% | 5.94 |
Wed 10 Apr, 2024 | 4784.10 | 0% | 9.95 | 0% | 5.94 |
Tue 09 Apr, 2024 | 4784.10 | 0% | 9.95 | 0% | 5.94 |
Mon 08 Apr, 2024 | 4784.10 | 0% | 9.95 | 0% | 5.94 |
Fri 05 Apr, 2024 | 4784.10 | 0% | 9.95 | 0% | 5.94 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 5502.10 | -18.05% | 6.80 | 36.46% | 22.69 |
Thu 18 Apr, 2024 | 5160.10 | 0.98% | 4.20 | 171.13% | 13.63 |
Tue 16 Apr, 2024 | 5632.10 | -5.5% | 3.05 | 21.42% | 5.08 |
Mon 15 Apr, 2024 | 5818.25 | -0.85% | 5.40 | 16.01% | 3.95 |
Fri 12 Apr, 2024 | 6699.70 | -2.18% | 5.70 | -4.35% | 3.38 |
Wed 10 Apr, 2024 | 6943.45 | 2.77% | 7.35 | -3.31% | 3.45 |
Tue 09 Apr, 2024 | 6770.00 | 0.5% | 9.20 | 1.83% | 3.67 |
Mon 08 Apr, 2024 | 6790.00 | 0.63% | 10.10 | 0.81% | 3.62 |
Fri 05 Apr, 2024 | 6618.05 | 0.03% | 10.30 | -3.38% | 3.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4930.95 | 100% | 6.65 | 46.19% | 212.5 |
Thu 18 Apr, 2024 | 6860.80 | 0% | 3.55 | 3349.15% | 290.71 |
Tue 16 Apr, 2024 | 6860.80 | 0% | 21.60 | 0% | 8.43 |
Mon 15 Apr, 2024 | 6860.80 | 0% | 21.60 | 0% | 8.43 |
Fri 12 Apr, 2024 | 6860.80 | 0% | 21.60 | 0% | 8.43 |
Wed 10 Apr, 2024 | 6800.80 | 0% | 21.60 | 0% | 8.43 |
Tue 09 Apr, 2024 | 6800.80 | 0% | 21.60 | 0% | 8.43 |
Mon 08 Apr, 2024 | 4965.65 | 0% | 21.60 | 0% | 8.43 |
Fri 05 Apr, 2024 | 4965.65 | 0% | 21.60 | 0% | 8.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6073.90 | -1.87% | 5.55 | 340.66% | 41.82 |
Thu 18 Apr, 2024 | 6100.00 | 0% | 3.45 | 149.25% | 9.31 |
Tue 16 Apr, 2024 | 6100.00 | 0.27% | 2.65 | 169.94% | 3.74 |
Mon 15 Apr, 2024 | 6680.00 | 0% | 4.35 | -9.11% | 1.39 |
Fri 12 Apr, 2024 | 6680.00 | 0% | 5.15 | -5.62% | 1.53 |
Wed 10 Apr, 2024 | 6680.00 | 0% | 6.15 | -0.98% | 1.62 |
Tue 09 Apr, 2024 | 6680.00 | 0% | 8.00 | 8.72% | 1.63 |
Mon 08 Apr, 2024 | 6680.00 | 0% | 8.90 | 2.37% | 1.5 |
Fri 05 Apr, 2024 | 6680.00 | 0% | 9.45 | -4.02% | 1.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6584.40 | 2.55% | 5.00 | 213.42% | 46.2 |
Thu 18 Apr, 2024 | 6210.00 | -0.17% | 3.15 | 90.5% | 15.12 |
Tue 16 Apr, 2024 | 6570.10 | -1.67% | 2.50 | 248.29% | 7.92 |
Mon 15 Apr, 2024 | 6870.00 | -0.66% | 3.60 | 16.29% | 2.24 |
Fri 12 Apr, 2024 | 7765.00 | 0% | 4.15 | -18.9% | 1.91 |
Wed 10 Apr, 2024 | 7765.00 | 0% | 5.55 | -3.26% | 2.36 |
Tue 09 Apr, 2024 | 7765.00 | 1.68% | 7.25 | 13.68% | 2.44 |
Mon 08 Apr, 2024 | 7066.65 | 0% | 8.35 | -44.25% | 2.18 |
Fri 05 Apr, 2024 | 7066.65 | 0% | 8.65 | 0.3% | 3.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6410.80 | 78.79% | 4.45 | 770.01% | 155.86 |
Thu 18 Apr, 2024 | 8210.00 | 0% | 2.80 | 431.16% | 32.03 |
Tue 16 Apr, 2024 | 8210.00 | 0% | 2.15 | 1890% | 6.03 |
Mon 15 Apr, 2024 | 8210.00 | 0% | 3.05 | 0% | 0.3 |
Fri 12 Apr, 2024 | 8210.00 | -55.41% | 3.05 | - | 0.3 |
Wed 10 Apr, 2024 | 7600.00 | 0% | 204.55 | - | - |
Tue 09 Apr, 2024 | 7600.00 | 0% | 204.55 | - | - |
Mon 08 Apr, 2024 | 7600.00 | 0% | 204.55 | - | - |
Fri 05 Apr, 2024 | 7600.00 | -2.63% | 204.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 7591.35 | -6.33% | 3.40 | 25.71% | 16.09 |
Thu 18 Apr, 2024 | 7201.60 | -2.51% | 2.25 | 93.1% | 11.99 |
Tue 16 Apr, 2024 | 7639.15 | -5.77% | 1.95 | 247.42% | 6.05 |
Mon 15 Apr, 2024 | 7823.85 | -3.57% | 3.20 | 99.42% | 1.64 |
Fri 12 Apr, 2024 | 8675.55 | 1.52% | 3.70 | 3.24% | 0.79 |
Wed 10 Apr, 2024 | 8924.75 | -0.08% | 4.90 | 5.59% | 0.78 |
Tue 09 Apr, 2024 | 8754.55 | -0.59% | 5.65 | 1.56% | 0.74 |
Mon 08 Apr, 2024 | 8655.95 | 0.13% | 6.25 | -7.45% | 0.72 |
Fri 05 Apr, 2024 | 8608.50 | 0.46% | 6.25 | 4.83% | 0.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 7344.50 | 54.72% | 3.40 | 419.01% | 296.02 |
Thu 18 Apr, 2024 | 7709.95 | 0% | 2.10 | 1613.19% | 88.25 |
Tue 16 Apr, 2024 | 7709.95 | 0% | 2.35 | 550% | 5.15 |
Mon 15 Apr, 2024 | 7709.95 | 0% | 3.05 | 68% | 0.79 |
Fri 12 Apr, 2024 | 7709.95 | 0% | 3.05 | - | 0.47 |
Wed 10 Apr, 2024 | 7709.95 | 0% | 114.25 | - | - |
Tue 09 Apr, 2024 | 7709.95 | 0% | 114.25 | - | - |
Mon 08 Apr, 2024 | 7709.95 | 0% | 114.25 | - | - |
Fri 05 Apr, 2024 | 7709.95 | 0% | 114.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 7950.00 | -2.08% | 2.35 | -43.32% | 36.57 |
Thu 18 Apr, 2024 | 8125.00 | -1.03% | 1.35 | 1116.37% | 63.17 |
Tue 16 Apr, 2024 | 8633.35 | -1.82% | 1.65 | 48.43% | 5.14 |
Mon 15 Apr, 2024 | 8807.90 | -10.65% | 2.20 | 144.98% | 3.4 |
Fri 12 Apr, 2024 | 9670.00 | -14.24% | 3.60 | 67.97% | 1.24 |
Wed 10 Apr, 2024 | 9880.65 | -0.46% | 4.00 | 198.54% | 0.63 |
Tue 09 Apr, 2024 | 9758.00 | -0.61% | 3.85 | -10.46% | 0.21 |
Mon 08 Apr, 2024 | 9650.70 | -0.61% | 5.30 | 194.23% | 0.23 |
Fri 05 Apr, 2024 | 9628.30 | -0.3% | 4.50 | 48.57% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 7101.85 | - | 2.40 | 177.23% | - |
Thu 18 Apr, 2024 | 7101.85 | - | 1.50 | 82.58% | - |
Tue 16 Apr, 2024 | 7101.85 | - | 2.00 | 423.53% | - |
Mon 15 Apr, 2024 | 7101.85 | - | 2.60 | - | - |
Fri 12 Apr, 2024 | 7101.85 | - | 59.50 | - | - |
Wed 10 Apr, 2024 | 7101.85 | - | 59.50 | - | - |
Tue 09 Apr, 2024 | 7101.85 | - | 59.50 | - | - |
Mon 08 Apr, 2024 | 7101.85 | - | 59.50 | - | - |
Fri 05 Apr, 2024 | 7101.85 | - | 59.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 9420.00 | -15.31% | 2.25 | 31.72% | 36 |
Thu 18 Apr, 2024 | 9151.00 | -1.01% | 1.10 | 34.59% | 23.15 |
Tue 16 Apr, 2024 | 9530.00 | 0.51% | 1.45 | 279.62% | 17.03 |
Mon 15 Apr, 2024 | 9796.70 | 6.49% | 1.70 | 355.38% | 4.51 |
Fri 12 Apr, 2024 | 10633.35 | 5.11% | 2.40 | 119.1% | 1.05 |
Wed 10 Apr, 2024 | 10893.35 | 4.14% | 2.05 | 1.14% | 0.51 |
Tue 09 Apr, 2024 | 10700.00 | -1.17% | 3.00 | 0% | 0.52 |
Mon 08 Apr, 2024 | 10595.00 | 2.4% | 3.00 | 0% | 0.51 |
Fri 05 Apr, 2024 | 10100.00 | 0.6% | 3.00 | -20.72% | 0.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 10150.00 | 0% | 1.90 | 412.78% | 946.6 |
Thu 18 Apr, 2024 | 10150.00 | 0% | 1.00 | 1951.11% | 184.6 |
Tue 16 Apr, 2024 | 10150.00 | -44.44% | 1.85 | 4400% | 9 |
Mon 15 Apr, 2024 | 10300.00 | 28.57% | 2.00 | 0% | 0.11 |
Fri 12 Apr, 2024 | 11225.00 | 40% | 2.00 | - | 0.14 |
Wed 10 Apr, 2024 | 11604.25 | 0% | 28.65 | - | - |
Tue 09 Apr, 2024 | 11604.25 | 0% | 28.65 | - | - |
Mon 08 Apr, 2024 | 11604.25 | 0% | 28.65 | - | - |
Fri 05 Apr, 2024 | 10700.00 | -28.57% | 28.65 | - | - |
Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market