BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

Lot size for BANK OF BARODA BANKBARODA is 2925   BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BANKBARODA SPOT Price: 260.15 as on 23 Apr, 2024

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 264.98
Target up: 262.57
Target up: 261.85
Target up: 261.13
Target down: 258.72
Target down: 258
Target down: 257.28

Date Close Open High Low Volume
23 Tue Apr 2024260.15263.00263.55259.7014.5 M
22 Mon Apr 2024261.30258.90262.00257.809.42 M
19 Fri Apr 2024256.95256.50257.60251.109.17 M
18 Thu Apr 2024259.00255.25263.40255.2513.2 M
16 Tue Apr 2024254.70258.80259.50254.0011.07 M
15 Mon Apr 2024261.40265.15266.50260.0011.84 M
12 Fri Apr 2024267.95269.80272.25266.4011.5 M
10 Wed Apr 2024270.80265.50272.35265.3515.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 270 280 260 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 255 230 245

Put to Call Ratio (PCR) has decreased for strikes: 250 235 240 265

BANKBARODA options price OTM CALL, ITM PUT. For buyers

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.90-20.27%5.40-7.5%0.34
Mon 22 Apr, 20241.606.6%5.150.42%0.29
Fri 19 Apr, 20241.15-4.33%9.30-18.98%0.31
Thu 18 Apr, 20242.25-16.44%8.65-3.91%0.37
Tue 16 Apr, 20241.7545.41%11.65-32.53%0.32
Mon 15 Apr, 20244.5554.65%7.25-7.71%0.68
Fri 12 Apr, 20248.556.17%4.65-8.7%1.15
Wed 10 Apr, 202410.90-25.41%4.004.65%1.33
Tue 09 Apr, 20247.9535.41%6.7010.73%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.45-6.84%9.95-16.41%0.26
Mon 22 Apr, 20240.80-12.16%9.30-14.8%0.29
Fri 19 Apr, 20240.70-1.71%13.95-11.76%0.3
Thu 18 Apr, 20241.30-25.07%12.35-8.5%0.34
Tue 16 Apr, 20241.1015.93%15.85-12.03%0.28
Mon 15 Apr, 20243.004.8%10.70-9.42%0.36
Fri 12 Apr, 20246.1524.49%7.100.53%0.42
Wed 10 Apr, 20247.95-20.62%6.00-3.29%0.52
Tue 09 Apr, 20245.7517.6%9.402.97%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.25-18.12%14.90-17.57%0.24
Mon 22 Apr, 20240.45-21.57%14.10-21.28%0.24
Fri 19 Apr, 20240.45-4.83%18.60-6.31%0.24
Thu 18 Apr, 20240.800.16%17.10-20.58%0.24
Tue 16 Apr, 20240.75-10.27%20.95-18.67%0.31
Mon 15 Apr, 20241.957.88%14.40-10.73%0.34
Fri 12 Apr, 20244.25-6.5%10.206.75%0.41
Wed 10 Apr, 20245.75-1.93%8.65-2%0.36
Tue 09 Apr, 20244.004.02%12.60-0.99%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-20.31%19.15-5.61%0.16
Mon 22 Apr, 20240.30-14.05%18.90-16.95%0.13
Fri 19 Apr, 20240.35-13.11%23.35-1.26%0.14
Thu 18 Apr, 20240.55-13.02%21.60-9.81%0.12
Tue 16 Apr, 20240.55-7.81%25.201.15%0.12
Mon 15 Apr, 20241.306.98%18.75-6.43%0.11
Fri 12 Apr, 20242.9020.13%13.951.82%0.12
Wed 10 Apr, 20243.95-5.71%11.754.96%0.14
Tue 09 Apr, 20242.802.19%16.40-1.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-6.41%24.65-2.78%0.09
Mon 22 Apr, 20240.20-7.42%24.000%0.08
Fri 19 Apr, 20240.25-8.53%29.45-5.26%0.08
Thu 18 Apr, 20240.35-2.82%26.90-13.64%0.07
Tue 16 Apr, 20240.40-14.35%29.80-2.22%0.08
Mon 15 Apr, 20240.85-11.55%23.109.76%0.07
Fri 12 Apr, 20241.950.29%17.557.89%0.06
Wed 10 Apr, 20242.80-2.1%15.400%0.05
Tue 09 Apr, 20241.901.56%19.8511.76%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-20%26.70-1.85%0.12
Mon 22 Apr, 20240.15-18.45%29.75-1.82%0.1
Fri 19 Apr, 20240.20-14.36%34.25-1.79%0.08
Thu 18 Apr, 20240.30-4.61%32.00-1.75%0.07
Tue 16 Apr, 20240.30-24.81%34.90-1.72%0.07
Mon 15 Apr, 20240.60-3.87%24.250%0.05
Fri 12 Apr, 20241.357.45%21.60-1.69%0.05
Wed 10 Apr, 20241.90-1.05%20.15-1.67%0.06
Tue 09 Apr, 20241.30-1.42%22.101.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-14.72%32.20-7.69%0.09
Mon 22 Apr, 20240.10-4.68%23.650%0.08
Fri 19 Apr, 20240.10-18.96%23.650%0.08
Thu 18 Apr, 20240.20-17.9%23.650%0.06
Tue 16 Apr, 20240.25-16.56%23.650%0.05
Mon 15 Apr, 20240.450.98%23.650%0.04
Fri 12 Apr, 20240.90-6.44%23.650%0.04
Wed 10 Apr, 20241.30-3.55%23.65-13.33%0.04
Tue 09 Apr, 20240.9026.59%24.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-11.92%36.50-7.14%0.18
Mon 22 Apr, 20240.05-9.69%40.00-1.56%0.17
Fri 19 Apr, 20240.10-15.73%44.25-2.29%0.15
Thu 18 Apr, 20240.20-5.16%36.90-6.43%0.13
Tue 16 Apr, 20240.203.05%28.550%0.13
Mon 15 Apr, 20240.35-0.88%28.550%0.14
Fri 12 Apr, 20240.65-4.57%28.550%0.14
Wed 10 Apr, 20240.90-2.19%28.550.72%0.13
Tue 09 Apr, 20240.65-7.89%29.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-11.01%37.500%0.07
Mon 22 Apr, 20240.05-10.66%37.500%0.06
Fri 19 Apr, 20240.05-10.29%37.500%0.06
Thu 18 Apr, 20240.101.49%37.500%0.05
Tue 16 Apr, 20240.1511.67%37.500%0.05
Mon 15 Apr, 20240.25-25%37.500%0.06
Fri 12 Apr, 20240.45-1.23%37.500%0.04
Wed 10 Apr, 20240.65-0.61%37.500%0.04
Tue 09 Apr, 20240.45-0.61%37.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-10%48.000%0.24
Mon 22 Apr, 20240.05-17.91%54.000%0.22
Fri 19 Apr, 20240.05-19.28%54.00-4%0.18
Thu 18 Apr, 20240.100.61%46.000%0.15
Tue 16 Apr, 20240.10-10.81%46.000%0.15
Mon 15 Apr, 20240.20-23.55%46.000%0.14
Fri 12 Apr, 20240.351.26%46.000%0.1
Wed 10 Apr, 20240.453.91%46.000%0.1
Tue 09 Apr, 20240.353.6%46.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.050%65.10--
Mon 22 Apr, 20240.050%65.10--
Fri 19 Apr, 20240.05-7.58%65.10--
Thu 18 Apr, 20240.05-5.04%65.10--
Tue 16 Apr, 20240.10-2.11%65.10--
Mon 15 Apr, 20240.15-14.46%65.10--
Fri 12 Apr, 20240.2515.28%65.10--
Wed 10 Apr, 20240.300%65.10--
Tue 09 Apr, 20240.250%65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.050%60.700%0.03
Mon 22 Apr, 20240.050%60.70-25%0.03
Fri 19 Apr, 20240.05-0.65%50.000%0.04
Thu 18 Apr, 20240.05-5.23%50.000%0.04
Tue 16 Apr, 20240.10-1.52%50.000%0.04
Mon 15 Apr, 20240.10-4.35%50.000%0.04
Fri 12 Apr, 20240.20-1.99%50.000%0.03
Wed 10 Apr, 20240.25-0.85%50.00-14.29%0.03
Tue 09 Apr, 20240.203.8%47.950%0.04

BANKBARODA options price ITM CALL, OTM PUT. For buyers

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.55-26.17%2.05-24.4%0.79
Mon 22 Apr, 20243.7020.46%2.250.6%0.77
Fri 19 Apr, 20242.4039.29%5.55-9.83%0.92
Thu 18 Apr, 20244.05-19.98%5.30-5.12%1.43
Tue 16 Apr, 20243.00119.19%7.85-6.78%1.2
Mon 15 Apr, 20247.0021.71%4.70-0.19%2.83
Fri 12 Apr, 202411.75-7.32%2.806.5%3.45
Wed 10 Apr, 202414.35-10.14%2.50-4%3
Tue 09 Apr, 202410.8010.94%4.509.03%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20246.00-25.95%0.55-11.25%1.7
Mon 22 Apr, 20247.20-31.03%0.80-20.12%1.42
Fri 19 Apr, 20244.75146.47%3.052.81%1.22
Thu 18 Apr, 20246.75-26.72%3.15-4.6%2.93
Tue 16 Apr, 20245.10193.67%4.90-3.33%2.25
Mon 15 Apr, 202410.3016.18%2.856.93%6.84
Fri 12 Apr, 202415.5011.48%1.653.06%7.43
Wed 10 Apr, 202418.30-27.38%1.55-1.21%8.03
Tue 09 Apr, 202414.1040%2.95-1.59%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202410.55-7.78%0.15-22.09%3.96
Mon 22 Apr, 202411.80-20.48%0.35-21.07%4.69
Fri 19 Apr, 20248.307.14%1.60-5.61%4.72
Thu 18 Apr, 202410.45-20.33%1.65-0.38%5.36
Tue 16 Apr, 20247.9528.8%2.9017.61%4.29
Mon 15 Apr, 202414.00-16.23%1.705.28%4.7
Fri 12 Apr, 202419.60-0.87%0.951.43%3.74
Wed 10 Apr, 202422.30-12.88%1.00-8.1%3.65
Tue 09 Apr, 202418.002.33%1.905.3%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202415.50-16.67%0.05-12.79%15
Mon 22 Apr, 202414.50-10%0.20-15.96%14.33
Fri 19 Apr, 202412.455.26%0.8510.43%15.35
Thu 18 Apr, 202414.5535.71%0.952.21%14.63
Tue 16 Apr, 202412.1055.56%1.65-3.2%19.43
Mon 15 Apr, 202418.55-10%1.001.44%31.22
Fri 12 Apr, 202422.200%0.604.53%27.7
Wed 10 Apr, 202422.200%0.605.16%26.5
Tue 09 Apr, 202422.2011.11%1.201.2%25.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202423.00-3.45%0.10-5.08%10.68
Mon 22 Apr, 202421.40-3.33%0.15-22.22%10.86
Fri 19 Apr, 202417.35-34.78%0.50-4.03%13.5
Thu 18 Apr, 202419.05-20.69%0.55-15.26%9.17
Tue 16 Apr, 202416.05-3.33%1.006.18%8.59
Mon 15 Apr, 202423.00-1.64%0.601.52%7.82
Fri 12 Apr, 202430.00-3.17%0.350.65%7.57
Wed 10 Apr, 202427.400%0.45-9.47%7.29
Tue 09 Apr, 202427.40-1.56%0.752.01%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202422.350%0.05-2.13%9.2
Mon 22 Apr, 202422.350%0.10-56.07%9.4
Fri 19 Apr, 202422.350%0.30-10.83%21.4
Thu 18 Apr, 202420.650%0.40-6.98%24
Tue 16 Apr, 202420.6525%0.5519.44%25.8
Mon 15 Apr, 202428.00100%0.3514.89%27
Fri 12 Apr, 202437.250%0.30-1.05%47
Wed 10 Apr, 202437.25-33.33%0.25-3.06%47.5
Tue 09 Apr, 202432.300%0.55-3.92%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202432.00-16.67%0.05-3.5%16.53
Mon 22 Apr, 202429.45-10%0.05-9.51%14.28
Fri 19 Apr, 202423.60-20%0.203.27%14.2
Thu 18 Apr, 202433.00-10.71%0.25-12.14%11
Tue 16 Apr, 202429.700%0.351.95%11.18
Mon 15 Apr, 202439.450%0.30-6.97%10.96
Fri 12 Apr, 202439.450%0.250.61%11.79
Wed 10 Apr, 202439.450%0.252.18%11.71
Tue 09 Apr, 202439.450%0.403.22%11.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202420.35-0.050%-
Thu 28 Mar, 202420.35-0.05-40%-
Wed 27 Mar, 202420.35-0.200%-
Tue 26 Mar, 202420.35-0.15-3.51%-
Fri 22 Mar, 202420.35-0.250%-
Thu 21 Mar, 202420.35-0.250%-
Wed 20 Mar, 202420.35-0.1521.28%-
Tue 19 Mar, 202420.35-0.202.17%-
Mon 18 Mar, 202420.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202442.00-2.08%0.05-2.2%1.89
Mon 22 Apr, 202439.05-2.04%0.05-9.9%1.9
Fri 19 Apr, 202437.15-3.92%0.15-15.13%2.06
Thu 18 Apr, 202439.30-8.93%0.2020.2%2.33
Tue 16 Apr, 202435.45-5.08%0.20-3.88%1.77
Mon 15 Apr, 202448.350%0.2018.39%1.75
Fri 12 Apr, 202448.350%0.1522.54%1.47
Wed 10 Apr, 202448.350%0.15-24.47%1.2
Tue 09 Apr, 202448.350%0.2527.03%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202425.90-0.050%-
Thu 28 Mar, 202425.90-0.1022.73%-
Wed 27 Mar, 202425.90-0.15214.29%-
Tue 26 Mar, 202425.90-0.20-12.5%-
Fri 22 Mar, 202425.90-0.050%-
Thu 21 Mar, 202425.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202429.00-8.25--
Mon 22 Apr, 202429.00-8.25--
Fri 19 Apr, 202429.00-8.25--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top