BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500   BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BANDHANBNK SPOT Price: 175.95 as on 15 Apr, 2024

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 184.25
Target up: 180.1
Target up: 178.95
Target up: 177.8
Target down: 173.65
Target down: 172.5
Target down: 171.35

Date Close Open High Low Volume
15 Mon Apr 2024175.95181.95181.95175.5021.58 M
12 Fri Apr 2024182.95183.00186.90182.6525.93 M
10 Wed Apr 2024182.65182.50184.00180.3024.58 M
09 Tue Apr 2024182.70185.15187.40182.0016.39 M
08 Mon Apr 2024184.95185.10189.25179.2564.2 M
05 Fri Apr 2024197.35203.00203.00196.5033.59 M
04 Thu Apr 2024197.95191.95199.65191.9529.23 M
03 Wed Apr 2024190.50192.00192.15189.3014.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 200 190 210 These will serve as resistance

Maximum PUT writing has been for strikes: 180 200 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 230 145 150

Put to Call Ratio (PCR) has decreased for strikes: 175 180 160 185

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20243.40113.82%7.204.55%0.98
Fri 12 Apr, 20247.5069.03%3.9019.87%2.01
Wed 10 Apr, 20248.6514.41%4.20-1.01%2.84
Tue 09 Apr, 202410.00-0.3%4.25-3.1%3.28
Mon 08 Apr, 202411.00-5.65%2.75-7.31%3.38
Fri 05 Apr, 202419.25-0.84%1.5026.77%3.44
Thu 04 Apr, 202420.90-27.88%1.35-7.87%2.69
Wed 03 Apr, 202414.359.51%2.4025.54%2.11
Tue 02 Apr, 202415.95-32.23%1.90-15.56%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20242.0530.86%11.10-17.94%0.58
Fri 12 Apr, 20244.9588.22%6.3023.05%0.92
Wed 10 Apr, 20245.70-2.41%6.85-0.78%1.4
Tue 09 Apr, 20245.100%6.15-3.37%1.38
Mon 08 Apr, 20245.10-4.35%5.00-20.18%1.43
Fri 05 Apr, 202415.05-2.74%2.4042.04%1.71
Thu 04 Apr, 202416.70-23.72%2.157.78%1.17
Wed 03 Apr, 202410.70-1.13%3.902.82%0.83
Tue 02 Apr, 202412.25-20.68%3.101.43%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20241.359.48%15.25-5.23%0.36
Fri 12 Apr, 20243.25126.53%9.552%0.41
Wed 10 Apr, 20244.053.33%9.50-3.54%0.92
Tue 09 Apr, 20243.95-6.24%10.20-6.61%0.99
Mon 08 Apr, 20243.90-15.56%8.80-34.25%0.99
Fri 05 Apr, 202411.60-3.98%3.8026.78%1.27
Thu 04 Apr, 202412.85-23.15%3.603.23%0.96
Wed 03 Apr, 20247.9012.15%5.9016.57%0.72
Tue 02 Apr, 20249.10-8.98%5.0026.24%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.95-16.03%19.65-10.99%0.6
Fri 12 Apr, 20242.2068.11%13.45-5.11%0.57
Wed 10 Apr, 20242.651.67%15.35-1.21%1.01
Tue 09 Apr, 20241.95-5.35%13.25-1.98%1.04
Mon 08 Apr, 20242.40-18.94%12.00-23.6%1
Fri 05 Apr, 20248.553.32%5.8056.26%1.06
Thu 04 Apr, 20249.80-5.49%5.6054.38%0.7
Wed 03 Apr, 20245.7020.6%8.7033.01%0.43
Tue 02 Apr, 20246.6075.17%7.3567.48%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.75-1.28%24.65-1.24%0.28
Fri 12 Apr, 20241.5527.37%17.90-5.73%0.28
Wed 10 Apr, 20241.80-5.57%17.85-1.85%0.38
Tue 09 Apr, 20241.35-10.08%18.00-9.11%0.36
Mon 08 Apr, 20241.90-19.46%16.55-11.78%0.36
Fri 05 Apr, 20246.3517.49%8.5030.93%0.33
Thu 04 Apr, 20247.5552.16%8.1556.5%0.3
Wed 03 Apr, 20244.0518.88%12.003.44%0.29
Tue 02 Apr, 20244.6514.5%10.45-3.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.60-2.44%29.302.25%0.19
Fri 12 Apr, 20241.155.36%22.402.89%0.18
Wed 10 Apr, 20241.10-2.41%22.100%0.19
Tue 09 Apr, 20240.90-7.28%22.10-1.14%0.18
Mon 08 Apr, 20241.65-14.95%18.15-3.85%0.17
Fri 05 Apr, 20244.5021.34%11.6035.82%0.15
Thu 04 Apr, 20245.50184.33%10.9525.23%0.13
Wed 03 Apr, 20242.7543.27%15.450.94%0.3
Tue 02 Apr, 20243.1523.12%14.003.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.454.7%34.50-2.91%0.23
Fri 12 Apr, 20240.8510.65%26.60-2.82%0.25
Wed 10 Apr, 20240.75-4.66%27.00-0.28%0.28
Tue 09 Apr, 20240.60-9.65%27.15-0.56%0.27
Mon 08 Apr, 20240.80-26.91%21.05-4.03%0.24
Fri 05 Apr, 20243.1576.36%15.2514.46%0.18
Thu 04 Apr, 20243.9030.37%14.40-2.4%0.28
Wed 03 Apr, 20241.857.62%19.852.15%0.38
Tue 02 Apr, 20242.0514.65%17.705.16%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.35-3.88%36.150%0.42
Fri 12 Apr, 20240.5540.22%19.200%0.4
Wed 10 Apr, 20240.40-1.78%19.200%0.57
Tue 09 Apr, 20240.45-11.91%19.200%0.56
Mon 08 Apr, 20240.45-26.83%19.200%0.49
Fri 05 Apr, 20242.2565.15%19.20-33.05%0.36
Thu 04 Apr, 20242.7538.22%18.951.3%0.88
Wed 03 Apr, 20241.257.3%23.850.44%1.2
Tue 02 Apr, 20241.3517.88%23.300%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.25-13.52%42.106.87%0.24
Fri 12 Apr, 20240.4026.68%36.703.1%0.19
Wed 10 Apr, 20240.50-9.16%32.000%0.24
Tue 09 Apr, 20240.55-6.68%32.000%0.22
Mon 08 Apr, 20240.60-15.63%32.00-0.44%0.2
Fri 05 Apr, 20241.6032.7%23.8015.82%0.17
Thu 04 Apr, 20242.0558.45%22.40-0.51%0.2
Wed 03 Apr, 20240.853.6%29.751.55%0.31
Tue 02 Apr, 20240.9020.28%26.753.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.15-0.29%45.301.56%0.09
Fri 12 Apr, 20240.301.03%28.700%0.09
Wed 10 Apr, 20240.25-1.3%28.700%0.09
Tue 09 Apr, 20240.35-1.15%28.700%0.09
Mon 08 Apr, 20240.10-6.31%28.700%0.09
Fri 05 Apr, 20241.157.5%28.701.59%0.09
Thu 04 Apr, 20241.35239.71%25.855%0.09
Wed 03 Apr, 20240.6010.27%32.250%0.29
Tue 02 Apr, 20240.6030.28%32.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.15-12.88%32.800%0.35
Fri 12 Apr, 20240.208.99%32.800%0.31
Wed 10 Apr, 20240.25-3.8%32.800%0.33
Tue 09 Apr, 20240.25-6.51%32.800%0.32
Mon 08 Apr, 20240.30-10.9%32.800%0.3
Fri 05 Apr, 20240.8563.04%32.801.33%0.27
Thu 04 Apr, 20241.0049.15%31.359.49%0.43
Wed 03 Apr, 20240.45-7.51%38.809.6%0.59
Tue 02 Apr, 20240.4530.41%36.40-3.1%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.05-6.44%36.300%0.27
Fri 12 Apr, 20240.150.31%36.300%0.25
Wed 10 Apr, 20240.10-0.91%36.300%0.25
Tue 09 Apr, 20240.15-2.38%36.300%0.25
Mon 08 Apr, 20240.15-5.08%36.300%0.24
Fri 05 Apr, 20240.6559.46%36.300%0.23
Thu 04 Apr, 20240.7060.87%36.800%0.36
Wed 03 Apr, 20240.3074.68%53.000%0.59
Tue 02 Apr, 20240.358.22%53.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.15-3.11%--
Fri 12 Apr, 20240.205.57%--
Wed 10 Apr, 20240.25-2.24%--
Tue 09 Apr, 20240.15-12.11%--
Mon 08 Apr, 20240.15-9.67%--
Fri 05 Apr, 20240.4033.22%--
Thu 04 Apr, 20240.4012.17%--
Wed 03 Apr, 20240.251.54%--
Tue 02 Apr, 20240.3022.17%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20245.65346.55%4.5548.03%2.32
Fri 12 Apr, 202411.15-6.45%2.3521.19%7
Wed 10 Apr, 202425.350%3.00-6.16%5.4
Tue 09 Apr, 202425.350%3.50-3.51%5.76
Mon 08 Apr, 202425.350%2.45-18.86%5.97
Fri 05 Apr, 202425.350%1.0014%7.35
Thu 04 Apr, 202425.35-4.62%0.9014.94%6.45
Wed 03 Apr, 202418.2530%1.4512.99%5.35
Tue 02 Apr, 202420.4511.11%1.1022.71%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20248.75146.43%2.8067%7.37
Fri 12 Apr, 202415.0040%1.4536.55%10.88
Wed 10 Apr, 202418.000%1.80-3.04%11.15
Tue 09 Apr, 202418.000%1.45-4.17%11.5
Mon 08 Apr, 202418.00-16.67%1.20-20.13%12
Fri 05 Apr, 202428.50-17.24%0.7021.17%12.52
Thu 04 Apr, 202430.20-24.68%0.604.86%8.55
Wed 03 Apr, 202421.906.94%0.854.65%6.14
Tue 02 Apr, 202424.85-36.84%0.70-16.45%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202412.60100%1.5538.58%46.25
Fri 12 Apr, 202419.500%0.9521.92%66.75
Wed 10 Apr, 202424.850%0.650%54.75
Tue 09 Apr, 202424.850%0.65-0.45%54.75
Mon 08 Apr, 202424.850%0.50-21.99%55
Fri 05 Apr, 202424.850%0.50-1.05%70.5
Thu 04 Apr, 202424.850%0.45-13.11%71.25
Wed 03 Apr, 202424.850%0.55-3.24%82
Tue 02 Apr, 202424.850%0.45-9.36%84.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202416.90145.45%0.9035.23%14.93
Fri 12 Apr, 202439.950%0.559.56%27.09
Wed 10 Apr, 202439.950%0.500%24.73
Tue 09 Apr, 202439.950%0.25-1.09%24.73
Mon 08 Apr, 202439.950%0.35-4.51%25
Fri 05 Apr, 202439.950%0.30-20%26.18
Thu 04 Apr, 202440.20-15.38%0.35-3.49%32.73
Wed 03 Apr, 202432.700%0.455.07%28.69
Tue 02 Apr, 202433.00-7.14%0.402.9%27.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202469.10-0.5010.23%-
Thu 28 Mar, 202469.10-0.301.15%-
Wed 27 Mar, 202469.10-0.15-1.14%-
Tue 26 Mar, 202469.10-0.150%-
Fri 22 Mar, 202469.10-0.150%-
Thu 21 Mar, 202469.10-0.150%-
Wed 20 Mar, 202469.10-0.202.33%-
Tue 19 Mar, 202469.10-0.250%-
Mon 18 Mar, 202469.10-0.25-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202426.550%0.3514.81%46.5
Fri 12 Apr, 202440.000%0.302.53%40.5
Wed 10 Apr, 202440.000%0.15-0.63%39.5
Tue 09 Apr, 202440.000%0.150%39.75
Mon 08 Apr, 202440.000%0.150%39.75
Fri 05 Apr, 202440.000%0.151.92%39.75
Thu 04 Apr, 202440.000%0.20-2.5%39
Wed 03 Apr, 202440.000%0.20-0.62%40
Tue 02 Apr, 202440.000%0.20-3.01%40.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202438.700%0.4025%2.5
Fri 12 Apr, 202438.70-50%0.05-20%2
Wed 10 Apr, 202452.500%0.150%1.25
Tue 09 Apr, 202452.500%0.150%1.25
Mon 08 Apr, 202452.500%0.150%1.25
Fri 05 Apr, 202452.500%0.150%1.25
Thu 04 Apr, 202452.50-20%0.150%1.25
Wed 03 Apr, 202444.000%0.150%1
Tue 02 Apr, 202444.000%0.1525%1

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top