BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

BALRAMCHIN Call Put options target price & charts for Balrampur Chini Mills Limited

BALRAMCHIN - Share Balrampur Chini Mills Limited trades in NSE under Sugar

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

 Lot size for BALRAMPUR CHINI MILLS LTD            BALRAMCHIN is 1600          BALRAMCHIN Most Active Call Put Options If you want a more indepth option chain analysis of Balrampur Chini Mills Limited, then click here

 

Available expiries for BALRAMCHIN

BALRAMCHIN SPOT Price: 361.95 as on 28 Mar, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

BALRAMCHIN Target Price
Target up: 366.98
Target up: 364.47
Target up: 363.1
Target down: 361.73
Target down: 359.22
Target down: 357.85
Target down: 356.48

Date Close Open High Low Volume
28 Thu Mar 2024361.95363.00364.25359.001.49 M
27 Wed Mar 2024362.15368.70369.10360.002.06 M
26 Tue Mar 2024366.10363.80372.95363.651.69 M
22 Fri Mar 2024366.15366.50372.60363.301.23 M
21 Thu Mar 2024366.35360.20367.95360.151.19 M
20 Wed Mar 2024357.35364.00365.00356.050.66 M
19 Tue Mar 2024363.25357.25365.40356.001.5 M
18 Mon Mar 2024360.85366.05368.90358.102.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 340 380 400

Put to Call Ratio (PCR) has decreased for strikes: 360 390 370 350

BALRAMCHIN options price OTM CALL, ITM PUT. For buyers

BALRAMCHIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.45-11.00100%-
Wed 27 Mar, 202429.45-9.35200%-
Tue 26 Mar, 202429.45-9.50--
Fri 22 Mar, 202429.45-17.40--
Thu 21 Mar, 202429.45-17.40--
Wed 20 Mar, 202429.45-17.40--
Tue 19 Mar, 202429.45-17.40--
Mon 18 Mar, 202429.45-17.40--
Fri 15 Mar, 202429.45-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.5559.7%14.0543.18%0.59
Wed 27 Mar, 20249.60168%13.3562.96%0.66
Tue 26 Mar, 202412.252400%11.25800%1.08
Fri 22 Mar, 202413.500%20.000%3
Thu 21 Mar, 202413.500%20.000%3
Wed 20 Mar, 202413.500%20.000%3
Tue 19 Mar, 202413.500%20.000%3
Mon 18 Mar, 202413.50-20.0050%3
Fri 15 Mar, 202443.90-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.9525%22.15--
Wed 27 Mar, 20247.90166.67%22.15--
Tue 26 Mar, 202410.05-22.15--
Fri 22 Mar, 202424.30-22.15--
Thu 21 Mar, 202424.30-22.15--
Wed 20 Mar, 202424.30-22.15--
Tue 19 Mar, 202424.30-22.15--
Mon 18 Mar, 202424.30-22.15--
Fri 15 Mar, 202424.30-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.2021.77%21.007.69%0.56
Wed 27 Mar, 20246.25110.17%19.50178.57%0.63
Tue 26 Mar, 20247.95110.71%17.75-0.47
Fri 22 Mar, 202413.00-6.67%23.95--
Thu 21 Mar, 202410.800%23.95--
Wed 20 Mar, 202410.800%23.95--
Tue 19 Mar, 202410.80-3.23%23.95--
Mon 18 Mar, 202410.9582.35%23.95--
Fri 15 Mar, 202410.6513.33%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.85-27.60--
Wed 27 Mar, 202419.85-27.60--
Tue 26 Mar, 202419.85-27.60--
Fri 22 Mar, 202419.85-27.60--
Thu 21 Mar, 202419.85-27.60--
Wed 20 Mar, 202419.85-27.60--
Tue 19 Mar, 202419.85-27.60--
Mon 18 Mar, 202419.85-27.60--
Fri 15 Mar, 202419.85-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.0550%28.0018.75%0.23
Wed 27 Mar, 20243.90390.91%25.50-0.3
Tue 26 Mar, 20244.851000%28.80--
Fri 22 Mar, 20248.900%28.80--
Thu 21 Mar, 20248.900%28.80--
Wed 20 Mar, 20248.900%28.80--
Tue 19 Mar, 20248.900%28.80--
Mon 18 Mar, 20248.90-28.80--
Fri 15 Mar, 202433.40-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.05-33.70--
Wed 27 Mar, 202416.05-33.70--
Tue 26 Mar, 202416.05-33.70--
Fri 22 Mar, 202416.05-33.70--
Thu 21 Mar, 202416.05-33.70--
Wed 20 Mar, 202416.05-33.70--
Tue 19 Mar, 202416.05-33.70--
Mon 18 Mar, 202416.05-33.70--
Fri 15 Mar, 202416.05-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.5016.58%37.4014.94%0.43
Wed 27 Mar, 20242.45109.47%36.1055.36%0.44
Tue 26 Mar, 20243.05115.91%31.351300%0.59
Fri 22 Mar, 20246.00-2.22%38.000%0.09
Thu 21 Mar, 20246.000%38.000%0.09
Wed 20 Mar, 20246.00-2.17%38.000%0.09
Tue 19 Mar, 20245.50-4.17%38.000%0.09
Mon 18 Mar, 20246.0011.63%38.0033.33%0.08
Fri 15 Mar, 20245.052.38%38.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.85-40.35--
Wed 27 Mar, 202412.85-40.35--
Tue 26 Mar, 202412.85-40.35--
Fri 22 Mar, 202412.85-40.35--
Thu 21 Mar, 202412.85-40.35--
Wed 20 Mar, 202412.85-40.35--
Tue 19 Mar, 202412.85-40.35--
Mon 18 Mar, 202412.85-40.35--
Fri 15 Mar, 202412.85-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.050%41.000%0.08
Wed 27 Mar, 20242.05-41.000%0.08
Tue 26 Mar, 202424.85-41.00--
Fri 22 Mar, 202424.85-39.90--
Thu 21 Mar, 202424.85-39.90--
Wed 20 Mar, 202424.85-39.90--
Tue 19 Mar, 202424.85-39.90--
Mon 18 Mar, 202424.85-39.90--
Fri 15 Mar, 202424.85-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.20-47.60--
Wed 27 Mar, 202410.20-47.60--
Tue 26 Mar, 202410.20-47.60--
Fri 22 Mar, 202410.20-47.60--
Thu 21 Mar, 202410.20-47.60--
Wed 20 Mar, 202410.20-47.60--
Tue 19 Mar, 202410.20-47.60--
Mon 18 Mar, 202410.20-47.60--
Fri 15 Mar, 202410.20-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.9042.86%55.00300%2
Wed 27 Mar, 20240.95250%50.00400%0.71
Tue 26 Mar, 20241.80-50.00-0.5
Fri 22 Mar, 202421.30-46.15--
Thu 21 Mar, 202421.30-46.15--
Wed 20 Mar, 202421.30-46.15--
Tue 19 Mar, 202421.30-46.15--
Mon 18 Mar, 202421.30-46.15--
Fri 15 Mar, 202421.30-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.15-52.85--
Wed 27 Mar, 202418.15-52.85--
Tue 26 Mar, 202418.15-52.85--
Fri 22 Mar, 202418.15-52.85--
Thu 21 Mar, 202418.15-52.85--
Wed 20 Mar, 202418.15-52.85--
Tue 19 Mar, 202418.15-52.85--
Mon 18 Mar, 202418.15-52.85--
Fri 15 Mar, 202418.15-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.500%69.000%0.5
Wed 27 Mar, 20240.500%69.000%0.5
Tue 26 Mar, 20240.50-69.00-0.5
Fri 22 Mar, 202415.40-59.90--
Thu 21 Mar, 202415.40-59.90--
Wed 20 Mar, 202415.40-59.90--
Tue 19 Mar, 202415.40-59.90--
Mon 18 Mar, 202415.40-59.90--
Fri 15 Mar, 202415.40-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202410.95-75.15--
Thu 29 Feb, 202410.95-75.15--
Wed 28 Feb, 202410.95-75.15--
Tue 27 Feb, 202410.95-75.15--
Mon 26 Feb, 202410.95-75.15--
Fri 23 Feb, 202410.95-75.15--
Thu 22 Feb, 202410.95-75.15--
Wed 21 Feb, 202410.95-75.15--
Tue 20 Feb, 202410.95-75.15--

BALRAMCHIN options price ITM CALL, OTM PUT. For buyers

BALRAMCHIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.752000%8.8560.19%2.62
Wed 27 Mar, 202415.20-8.50186.11%34.33
Tue 26 Mar, 202449.90-7.05--
Fri 22 Mar, 202449.90-15.85--
Thu 21 Mar, 202449.90-15.85--
Wed 20 Mar, 202449.90-15.85--
Tue 19 Mar, 202449.90-15.85--
Mon 18 Mar, 202449.90-15.85--
Fri 15 Mar, 202449.90-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.00-11.750%1
Wed 27 Mar, 202435.25-11.750%-
Tue 26 Mar, 202435.25-11.750%-
Fri 22 Mar, 202435.25-11.750%-
Thu 21 Mar, 202435.25-11.750%-
Wed 20 Mar, 202435.25-11.750%-
Tue 19 Mar, 202435.25-11.750%-
Mon 18 Mar, 202435.25-11.750%-
Fri 15 Mar, 202435.25-14.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.0010.81%5.459.41%4.54
Wed 27 Mar, 202424.55131.25%4.85153.73%4.59
Tue 26 Mar, 202425.00700%4.1576.32%4.19
Fri 22 Mar, 202429.000%7.00-15.56%19
Thu 21 Mar, 202429.000%7.00-4.26%22.5
Wed 20 Mar, 202429.000%10.150%23.5
Tue 19 Mar, 202429.000%10.15-4.08%23.5
Mon 18 Mar, 202429.00100%10.1540%24.5
Fri 15 Mar, 202424.05-12.5045.83%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.70-5.20--
Wed 27 Mar, 202441.70-9.90--
Tue 26 Mar, 202441.70-9.90--
Fri 22 Mar, 202441.70-9.90--
Thu 21 Mar, 202441.70-9.90--
Wed 20 Mar, 202441.70-9.90--
Tue 19 Mar, 202441.70-9.90--
Mon 18 Mar, 202441.70-9.90--
Fri 15 Mar, 202441.70-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.75200%3.25423.81%36.67
Wed 27 Mar, 202431.500%3.20600%21
Tue 26 Mar, 202431.500%2.300%3
Fri 22 Mar, 202431.500%7.000%3
Thu 21 Mar, 202431.500%7.000%3
Wed 20 Mar, 202431.500%7.000%3
Tue 19 Mar, 202431.500%7.000%3
Mon 18 Mar, 202431.50-7.00-3
Fri 15 Mar, 202463.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202448.85-7.15--
Wed 27 Mar, 202448.85-7.15--
Tue 26 Mar, 202448.85-7.15--
Fri 22 Mar, 202448.85-7.15--
Thu 21 Mar, 202448.85-7.15--
Wed 20 Mar, 202448.85-7.15--
Tue 19 Mar, 202448.85-7.15--
Mon 18 Mar, 202448.85-7.15--
Fri 15 Mar, 202448.85-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202470.95-1.75--
Wed 27 Mar, 202470.95-7.40--
Tue 26 Mar, 202470.95-7.40--
Fri 22 Mar, 202470.95-7.40--
Thu 21 Mar, 202470.95-7.40--
Wed 20 Mar, 202470.95-7.40--
Tue 19 Mar, 202470.95-7.40--
Mon 18 Mar, 202470.95-7.40--
Fri 15 Mar, 202470.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.55-5.00--
Wed 27 Mar, 202456.55-5.00--
Tue 26 Mar, 202456.55-5.00--
Fri 22 Mar, 202456.55-5.00--
Thu 21 Mar, 202456.55-5.00--
Wed 20 Mar, 202456.55-5.00--
Tue 19 Mar, 202456.55-5.00--
Mon 18 Mar, 202456.55-5.00--
Fri 15 Mar, 202456.55-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202478.85-1.4022.22%-
Wed 27 Mar, 202478.85-0.700%-
Tue 26 Mar, 202478.85-0.700%-
Fri 22 Mar, 202478.85-2.900%-
Thu 21 Mar, 202478.85-2.900%-
Wed 20 Mar, 202478.85-2.900%-
Tue 19 Mar, 202478.85-2.900%-
Mon 18 Mar, 202478.85-2.9050%-
Fri 15 Mar, 202478.85-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202464.80-3.35--
Wed 27 Mar, 202464.80-3.35--
Tue 26 Mar, 202464.80-3.35--
Fri 22 Mar, 202464.80-3.35--
Thu 21 Mar, 202464.80-3.35--
Wed 20 Mar, 202464.80-3.35--
Tue 19 Mar, 202464.80-3.35--
Mon 18 Mar, 202464.80-3.35--
Fri 15 Mar, 202464.80-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202487.15-3.95--
Wed 27 Mar, 202487.15-3.95--
Tue 26 Mar, 202487.15-3.95--
Fri 22 Mar, 202487.15-3.95--
Thu 21 Mar, 202487.15-3.95--
Wed 20 Mar, 202487.15-3.95--
Tue 19 Mar, 202487.15-3.95--
Mon 18 Mar, 202487.15-3.95--
Fri 15 Mar, 202487.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.50-2.15--
Wed 27 Mar, 202473.50-2.15--
Tue 26 Mar, 202473.50-2.15--
Fri 22 Mar, 202473.50-2.15--
Thu 21 Mar, 202473.50-2.15--
Wed 20 Mar, 202473.50-2.15--
Tue 19 Mar, 202473.50-2.15--
Mon 18 Mar, 202473.50-2.15--
Fri 15 Mar, 202473.50-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202495.80-2.75--
Wed 27 Mar, 202495.80-2.75--
Tue 26 Mar, 202495.80-2.75--
Fri 22 Mar, 202495.80-2.75--
Thu 21 Mar, 202495.80-2.75--
Wed 20 Mar, 202495.80-2.75--
Tue 19 Mar, 202495.80-2.75--
Mon 18 Mar, 202495.80-2.75--
Fri 15 Mar, 202495.80-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.55-1.30--
Wed 27 Mar, 202482.55-1.30--
Tue 26 Mar, 202482.55-1.30--
Fri 22 Mar, 202482.55-1.30--
Thu 21 Mar, 202482.55-1.30--
Wed 20 Mar, 202482.55-1.30--
Tue 19 Mar, 202482.55-1.30--
Mon 18 Mar, 202482.55-1.30--
Fri 15 Mar, 202482.55-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024104.70-1.90--
Wed 27 Mar, 2024104.70-1.90--
Tue 26 Mar, 2024104.70-1.90--
Fri 22 Mar, 2024104.70-1.90--
Thu 21 Mar, 2024104.70-1.90--
Wed 20 Mar, 2024104.70-1.90--
Tue 19 Mar, 2024104.70-1.90--
Mon 18 Mar, 2024104.70-1.90--
Fri 15 Mar, 2024104.70-1.90--

Videos related to: BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

 Videos related to: BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

 

Back to top