BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500   BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BAJAJFINSV SPOT Price: 1655.55 as on 25 Apr, 2024

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1704.08
Target up: 1691.95
Target up: 1679.82
Target down: 1647.73
Target down: 1635.6
Target down: 1623.47
Target down: 1591.38

Date Close Open High Low Volume
25 Thu Apr 20241655.551630.001672.001615.651.57 M
24 Wed Apr 20241630.351625.001648.851618.050.58 M
23 Tue Apr 20241621.101628.601652.001616.001.3 M
22 Mon Apr 20241629.451627.001648.001617.500.7 M
19 Fri Apr 20241619.001587.001628.751568.701.24 M
18 Thu Apr 20241593.901625.001630.101589.301.33 M
16 Tue Apr 20241618.501640.001648.701611.351.53 M
15 Mon Apr 20241656.851672.001692.001654.200.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1700 1880 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1660 1720 1740

Put to Call Ratio (PCR) has decreased for strikes: 1840 1920 1560 1540

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-62.41%1.15-24.35%0.57
Wed 24 Apr, 20241.95-42.19%28.60-46.01%0.28
Tue 23 Apr, 20243.10-1.95%40.053.9%0.3
Mon 22 Apr, 20246.10-4.77%33.80-8.89%0.29
Fri 19 Apr, 20246.55-20.96%47.65-6.64%0.3
Thu 18 Apr, 20245.3554.12%68.50-9.74%0.25
Tue 16 Apr, 202411.8099.04%47.55-25%0.43
Mon 15 Apr, 202428.60-17.51%26.70-26.45%1.14
Fri 12 Apr, 202454.35-9.59%14.15-2.02%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-31.9%13.60-12.12%0.23
Wed 24 Apr, 20240.75-32.79%47.70-43.1%0.18
Tue 23 Apr, 20241.55-11.76%59.45-3.33%0.21
Mon 22 Apr, 20242.85-9.5%50.85-16.67%0.19
Fri 19 Apr, 20243.85-20.93%66.00-7.69%0.21
Thu 18 Apr, 20243.6516.73%87.25-2.5%0.18
Tue 16 Apr, 20247.85103.51%64.45-20%0.21
Mon 15 Apr, 202419.8058.8%38.10-22.48%0.54
Fri 12 Apr, 202441.00-13.06%20.95-12.84%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-12.97%43.55-32.5%0.1
Wed 24 Apr, 20240.50-21.42%67.40-16.23%0.12
Tue 23 Apr, 20241.057.5%78.25-29%0.12
Mon 22 Apr, 20241.70-6.41%71.00-4.95%0.18
Fri 19 Apr, 20242.55-15.17%84.65-15.52%0.17
Thu 18 Apr, 20242.651.52%105.60-4.29%0.17
Tue 16 Apr, 20245.5517.99%82.85-7.89%0.18
Mon 15 Apr, 202413.503.47%51.60-14.99%0.24
Fri 12 Apr, 202430.00-1.64%29.75-1.54%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-53.61%85.00-1.05%0.64
Wed 24 Apr, 20240.40-31.55%86.30-6.86%0.3
Tue 23 Apr, 20240.80-4.51%98.00-2.86%0.22
Mon 22 Apr, 20241.20-12.07%89.650%0.22
Fri 19 Apr, 20242.00-4.15%96.35-6.25%0.19
Thu 18 Apr, 20242.20-3.34%124.00-3.45%0.19
Tue 16 Apr, 20244.05-0.17%91.80-4.13%0.19
Mon 15 Apr, 20249.352.04%67.00-24.84%0.2
Fri 12 Apr, 202421.303.7%41.05-4.73%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-68.49%88.30-17.24%0.17
Wed 24 Apr, 20240.35-10.22%108.100%0.06
Tue 23 Apr, 20240.65-5.91%105.60-21.62%0.06
Mon 22 Apr, 20240.95-3.57%123.000%0.07
Fri 19 Apr, 20241.502%123.00-9.76%0.07
Thu 18 Apr, 20241.904.96%145.50-10.87%0.07
Tue 16 Apr, 20243.0018.82%121.20-8%0.09
Mon 15 Apr, 20246.259.43%69.25-5.66%0.11
Fri 12 Apr, 202415.00-12.58%54.251.92%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-46.4%124.350%0.02
Wed 24 Apr, 20240.25-11.17%124.350%0.01
Tue 23 Apr, 20240.506.47%124.35-45.45%0.01
Mon 22 Apr, 20240.75-17.58%138.000%0.02
Fri 19 Apr, 20241.05-0.14%138.000%0.02
Thu 18 Apr, 20241.403.27%138.000%0.02
Tue 16 Apr, 20242.3010.87%138.0022.22%0.02
Mon 15 Apr, 20244.25-6.76%59.550%0.01
Fri 12 Apr, 202410.35-0.91%59.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-53.82%155.00-33.33%0.02
Wed 24 Apr, 20240.25-3.85%140.00-25%0.01
Tue 23 Apr, 20240.5019.67%89.400%0.01
Mon 22 Apr, 20240.656.22%89.400%0.02
Fri 19 Apr, 20240.850.45%89.400%0.02
Thu 18 Apr, 20241.10-13.85%89.400%0.02
Tue 16 Apr, 20241.851.56%89.400%0.02
Mon 15 Apr, 20242.95-22.66%89.400%0.02
Fri 12 Apr, 20247.2017.79%89.40100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-20.78%139.00-4.26%0.12
Wed 24 Apr, 20240.20-14.76%159.00-25.4%0.1
Tue 23 Apr, 20240.40-15.44%175.00-10%0.12
Mon 22 Apr, 20240.45-22.68%178.050%0.11
Fri 19 Apr, 20240.70-3.6%178.051.45%0.08
Thu 18 Apr, 20241.053.12%170.900%0.08
Tue 16 Apr, 20241.55-3.14%170.90-5.48%0.08
Mon 15 Apr, 20242.20-18.39%129.4012.31%0.08
Fri 12 Apr, 20245.00-11.49%104.00-1.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-16%125.950%0.07
Wed 24 Apr, 20240.15-25.37%125.950%0.06
Tue 23 Apr, 20240.25-6.94%125.950%0.04
Mon 22 Apr, 20240.35-5.26%125.950%0.04
Fri 19 Apr, 20240.45-12.64%125.950%0.04
Thu 18 Apr, 20240.70-5.43%125.950%0.03
Tue 16 Apr, 20241.25-12.38%125.950%0.03
Mon 15 Apr, 20241.55-33.12%125.950%0.03
Fri 12 Apr, 20243.6060.2%125.95200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-19.14%180.45-58.75%0.39
Wed 24 Apr, 20240.10-21.13%216.00-0.62%0.77
Tue 23 Apr, 20240.20-2.93%213.000%0.61
Mon 22 Apr, 20240.401.49%213.000%0.59
Fri 19 Apr, 20240.50-11.8%213.00-0.62%0.6
Thu 18 Apr, 20240.504.81%244.156.58%0.53
Tue 16 Apr, 20240.95-2.68%162.000%0.52
Mon 15 Apr, 20241.15-0.99%162.00-2.56%0.51
Fri 12 Apr, 20242.505.23%135.850%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-10.67%255.60--
Wed 24 Apr, 20240.10-10.71%255.60--
Tue 23 Apr, 20240.05-6.67%255.60--
Mon 22 Apr, 20240.350%255.60--
Fri 19 Apr, 20240.452.27%255.60--
Thu 18 Apr, 20240.40-2.22%255.60--
Tue 16 Apr, 20240.60-3.23%255.60--
Mon 15 Apr, 20240.85-21.19%255.60--
Fri 12 Apr, 20241.752.61%255.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%168.00--
Wed 24 Apr, 20240.050%168.00--
Tue 23 Apr, 20240.05-2.99%168.00--
Mon 22 Apr, 20240.15-1.36%168.00--
Fri 19 Apr, 20240.25-2.86%168.00--
Thu 18 Apr, 20240.20-1.09%168.00--
Tue 16 Apr, 20240.60-1.29%168.00--
Mon 15 Apr, 20240.550.87%168.00--
Fri 12 Apr, 20241.25-0.86%168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.103.85%295.00-20%0.74
Wed 24 Apr, 20240.10-25.71%214.000%0.96
Tue 23 Apr, 20240.100%214.000%0.71
Mon 22 Apr, 20240.10-25.53%214.000%0.71
Fri 19 Apr, 20240.150%214.000%0.53
Thu 18 Apr, 20240.25-25.4%214.000%0.53
Tue 16 Apr, 20240.50-1.56%214.000%0.4
Mon 15 Apr, 20240.60-3.03%214.000%0.39
Fri 12 Apr, 20240.804.76%214.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%312.30--
Wed 24 Apr, 20240.050%312.30--
Tue 23 Apr, 20240.050%312.30--
Mon 22 Apr, 20240.050%312.30--
Fri 19 Apr, 20240.050%312.30--
Thu 18 Apr, 20240.050%312.30--
Tue 16 Apr, 20240.050%312.30--
Mon 15 Apr, 20240.55100%312.30--
Fri 12 Apr, 20240.55-312.30--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.95-69.72%0.504.11%1.15
Wed 24 Apr, 20245.90-57.67%14.25-63.32%0.33
Tue 23 Apr, 20247.0511.23%24.350%0.39
Mon 22 Apr, 202412.40-15.05%20.508.15%0.43
Fri 19 Apr, 202411.25-15.37%32.15-17.86%0.34
Thu 18 Apr, 20248.2043.11%51.20-4.68%0.35
Tue 16 Apr, 202417.9069.17%34.70-12.31%0.52
Mon 15 Apr, 202439.70-7.96%18.25-17.54%1.01
Fri 12 Apr, 202469.85-2.69%9.55-6.88%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.55-37.37%0.25-29.01%1.5
Wed 24 Apr, 202416.30-50%4.90-47.39%1.32
Tue 23 Apr, 202414.90-16.1%12.15-16.72%1.26
Mon 22 Apr, 202422.85-39.18%11.3015.44%1.27
Fri 19 Apr, 202419.20-25.67%20.65-17.52%0.67
Thu 18 Apr, 202413.00108.8%36.604.32%0.6
Tue 16 Apr, 202427.10187.36%23.4513.58%1.2
Mon 15 Apr, 202452.050%11.85-17.45%3.05
Fri 12 Apr, 202487.000%6.35-6.69%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202456.25-67.33%0.25-48.32%3.26
Wed 24 Apr, 202434.75-19.2%2.80-18.91%2.06
Tue 23 Apr, 202428.25-11.03%5.60-7.73%2.05
Mon 22 Apr, 202437.50-24.66%5.60-3.47%1.98
Fri 19 Apr, 202431.206.57%12.4515.2%1.54
Thu 18 Apr, 202420.8589.19%24.30-13.64%1.43
Tue 16 Apr, 202438.7015.63%15.10-24.81%3.13
Mon 15 Apr, 202469.85-4.19%7.75-21.51%4.81
Fri 12 Apr, 2024104.25-0.6%4.40-0.41%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202476.00-5.26%1.15-7.07%7.31
Wed 24 Apr, 202452.30-36.67%0.95-11.29%7.45
Tue 23 Apr, 202446.50-6.25%2.5525.59%5.32
Mon 22 Apr, 202455.05-22.89%2.90-16.99%3.97
Fri 19 Apr, 202445.4533.87%7.0012.5%3.69
Thu 18 Apr, 202431.55264.71%15.4011.93%4.39
Tue 16 Apr, 202451.906.25%9.455.19%14.29
Mon 15 Apr, 202493.00-30.43%5.05-9.41%14.44
Fri 12 Apr, 2024123.600%3.00-2.67%11.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202475.650%0.05-18.06%6.21
Wed 24 Apr, 202473.400%0.25-22.99%7.58
Tue 23 Apr, 202473.400%1.10-9.22%9.84
Mon 22 Apr, 202473.4011.76%1.50-34.19%10.84
Fri 19 Apr, 202462.05112.5%3.75-14.01%18.41
Thu 18 Apr, 202444.5514.29%9.3018.57%45.5
Tue 16 Apr, 202470.00-22.22%5.7024.8%43.86
Mon 15 Apr, 2024113.0012.5%3.35-9.89%27.33
Fri 12 Apr, 2024140.650%2.10-4.88%34.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202480.650%0.05-8.57%40
Wed 24 Apr, 202480.650%0.15-41.67%43.75
Tue 23 Apr, 202480.650%0.65-6.25%75
Mon 22 Apr, 202480.650%1.007.38%80
Fri 19 Apr, 202480.6533.33%2.2019.2%74.5
Thu 18 Apr, 202485.15200%5.5516.82%83.33
Tue 16 Apr, 2024142.450%3.7030.49%214
Mon 15 Apr, 2024142.450%2.30-6.29%164
Fri 12 Apr, 2024142.450%1.654.79%175
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024175.95-0.05-16.44%-
Wed 24 Apr, 2024175.95-0.10-39.17%-
Tue 23 Apr, 2024175.95-0.45-45.45%-
Mon 22 Apr, 2024175.95-0.80-7.56%-
Fri 19 Apr, 2024175.95-1.5091.94%-
Thu 18 Apr, 2024175.95-3.5069.86%-
Tue 16 Apr, 2024175.95-2.50-12.05%-
Mon 15 Apr, 2024175.95-1.70-13.54%-
Fri 12 Apr, 2024175.95-1.20-1.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024133.75-37.93%0.05-5.29%9.94
Wed 24 Apr, 2024121.000%0.10-21.58%6.52
Tue 23 Apr, 2024121.000%0.30-6.95%8.31
Mon 22 Apr, 2024130.500%0.50-17.78%8.93
Fri 19 Apr, 2024110.00-12.12%0.95-10.51%10.86
Thu 18 Apr, 202496.95-15.38%2.25-21.08%10.67
Tue 16 Apr, 2024124.00-18.75%1.8010.67%11.44
Mon 15 Apr, 2024198.650%1.3510.11%8.4
Fri 12 Apr, 2024198.65-5.88%1.20-3.94%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024204.60-0.05-1.96%-
Wed 24 Apr, 2024204.60-0.05-13.56%-
Tue 23 Apr, 2024204.60-0.20-3.28%-
Mon 22 Apr, 2024204.60-0.35-17.57%-
Fri 19 Apr, 2024204.60-0.65-2.63%-
Thu 18 Apr, 2024204.60-1.554.11%-
Tue 16 Apr, 2024204.60-1.300%-
Mon 15 Apr, 2024204.60-0.650%-
Fri 12 Apr, 2024204.60-0.60-2.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024169.25-0.05-4%-
Wed 24 Apr, 2024169.25-0.20-37.5%-
Tue 23 Apr, 2024169.25-0.15-4.76%-
Mon 22 Apr, 2024169.25-0.15-22.22%-
Fri 19 Apr, 2024169.25-0.45-3.57%-
Thu 18 Apr, 2024169.25-1.05-22.22%-
Mon 01 Apr, 2024169.25-0.9010.77%-
Thu 28 Mar, 2024169.25-0.55-8.45%-
Wed 27 Mar, 2024169.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024235.50-1.100%-
Wed 24 Apr, 2024235.50-1.100%-
Tue 23 Apr, 2024235.50-1.100%-
Mon 22 Apr, 2024235.50-1.100%-
Fri 19 Apr, 2024235.50-1.100%-
Thu 18 Apr, 2024235.50-1.100%-
Tue 16 Apr, 2024235.50-1.100%-
Mon 15 Apr, 2024235.50-1.100%-
Fri 12 Apr, 2024235.50-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024201.70-12.00--
Thu 28 Mar, 2024201.70-12.00--
Wed 27 Mar, 2024201.70-12.00--
Tue 26 Mar, 2024201.70-12.00--
Fri 22 Mar, 2024201.70-12.00--
Thu 21 Mar, 2024201.70-12.00--
Wed 20 Mar, 2024201.70-12.00--
Tue 19 Mar, 2024201.70-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024238.000%0.05-2.76%141
Wed 24 Apr, 2024238.000%0.05-11.59%145
Tue 23 Apr, 2024238.000%0.150%164
Mon 22 Apr, 2024238.000%0.155.81%164
Fri 19 Apr, 2024247.000%0.304.73%155
Thu 18 Apr, 2024247.000%0.501.37%148
Tue 16 Apr, 2024247.00-50%0.550%146
Mon 15 Apr, 2024300.000%0.10-0.68%73
Fri 12 Apr, 2024300.000%0.45-0.68%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024302.95-8.90--
Wed 24 Apr, 2024302.95-8.90--
Tue 23 Apr, 2024302.95-8.90--
Mon 22 Apr, 2024302.95-8.90--
Fri 19 Apr, 2024302.95-8.90--
Thu 18 Apr, 2024302.95-8.90--
Mon 01 Apr, 2024302.95-8.90--
Thu 28 Mar, 2024302.95-8.90--
Wed 27 Mar, 2024302.95-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024338.95-0.100%-
Thu 28 Mar, 2024338.95-0.10-41.18%-
Wed 27 Mar, 2024338.95-2.006.25%-
Tue 26 Mar, 2024338.95-0.306.67%-
Fri 22 Mar, 2024338.95-0.3015.38%-
Thu 21 Mar, 2024338.95-0.8018.18%-
Wed 20 Mar, 2024338.95-0.550%-
Tue 19 Mar, 2024338.95-0.550%-

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top