Android App
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
AUBANK SPOT Price: 565.00 as on 28 Mar, 2024
Au Small Finance Bank Ltd (AUBANK) target & price
AUBANK Target | Price |
Target up: | 574.93 |
Target up: | 572.45 |
Target up: | 569.97 |
Target up: | 565.48 |
Target down: | 563 |
Target down: | 560.52 |
Target down: | 556.03 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 565.00 | 563.85 | 570.45 | 561.00 | 2.78 M |
27 Wed Mar 2024 | 561.50 | 564.80 | 566.80 | 557.20 | 4.92 M |
26 Tue Mar 2024 | 563.00 | 564.25 | 568.80 | 561.70 | 1.57 M |
22 Fri Mar 2024 | 564.25 | 564.00 | 568.90 | 561.25 | 2.31 M |
21 Thu Mar 2024 | 565.95 | 568.40 | 571.90 | 563.55 | 2.03 M |
20 Wed Mar 2024 | 559.90 | 562.20 | 568.50 | 553.70 | 5.08 M |
19 Tue Mar 2024 | 560.15 | 576.50 | 582.40 | 558.05 | 3.11 M |
18 Mon Mar 2024 | 569.85 | 581.90 | 583.75 | 567.70 | 3.33 M |
Maximum CALL writing has been for strikes: 600 650 700 These will serve as resistance
Maximum PUT writing has been for strikes: 500 540 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 590 630 540 580
Put to Call Ratio (PCR) has decreased for strikes: 570 500 530 560
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.85 | -23.79% | 10.25 | -46.13% | 0.3 |
Tue 26 Mar, 2024 | 3.30 | -3.91% | 9.20 | -10.56% | 0.42 |
Fri 22 Mar, 2024 | 5.50 | 12.9% | 9.25 | -16.99% | 0.46 |
Thu 21 Mar, 2024 | 8.25 | -11.16% | 9.85 | -11.62% | 0.62 |
Wed 20 Mar, 2024 | 7.75 | -19.54% | 15.60 | -7.4% | 0.62 |
Tue 19 Mar, 2024 | 9.05 | 115.71% | 18.35 | 6.44% | 0.54 |
Mon 18 Mar, 2024 | 14.35 | 48.64% | 14.00 | 21.1% | 1.1 |
Fri 15 Mar, 2024 | 21.35 | 13.22% | 10.85 | 2.37% | 1.35 |
Thu 14 Mar, 2024 | 25.05 | -2.16% | 10.80 | -10.34% | 1.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.70 | -46.81% | 19.05 | -42.01% | 0.3 |
Tue 26 Mar, 2024 | 1.65 | -16.34% | 17.30 | -24.22% | 0.27 |
Fri 22 Mar, 2024 | 3.05 | -10.33% | 16.60 | -12.95% | 0.3 |
Thu 21 Mar, 2024 | 5.05 | -14.32% | 16.55 | -17% | 0.31 |
Wed 20 Mar, 2024 | 5.00 | -11.72% | 22.40 | -15.97% | 0.32 |
Tue 19 Mar, 2024 | 6.20 | 21.59% | 25.90 | 0% | 0.34 |
Mon 18 Mar, 2024 | 10.10 | 39.18% | 19.45 | -5.56% | 0.41 |
Fri 15 Mar, 2024 | 16.15 | 26.64% | 15.55 | -2.89% | 0.61 |
Thu 14 Mar, 2024 | 19.45 | -12.75% | 14.90 | -0.38% | 0.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.25 | -49.93% | 28.50 | -28.72% | 0.2 |
Tue 26 Mar, 2024 | 0.95 | -4.71% | 26.40 | -12.96% | 0.14 |
Fri 22 Mar, 2024 | 1.75 | -0.85% | 24.90 | -7.69% | 0.15 |
Thu 21 Mar, 2024 | 2.95 | -0.7% | 24.25 | -0.85% | 0.17 |
Wed 20 Mar, 2024 | 3.15 | -11.01% | 30.85 | -9.92% | 0.17 |
Tue 19 Mar, 2024 | 4.25 | 9.6% | 33.45 | -2.24% | 0.16 |
Mon 18 Mar, 2024 | 7.05 | -0.82% | 26.50 | -25.14% | 0.18 |
Fri 15 Mar, 2024 | 12.05 | 17.04% | 21.30 | -13.53% | 0.24 |
Thu 14 Mar, 2024 | 14.85 | 3.97% | 19.95 | 25.45% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -26.61% | 38.45 | -40.83% | 0.26 |
Tue 26 Mar, 2024 | 0.50 | -12.08% | 36.35 | -8.95% | 0.33 |
Fri 22 Mar, 2024 | 1.05 | -16.45% | 34.70 | -4.91% | 0.32 |
Thu 21 Mar, 2024 | 1.80 | -5.7% | 33.00 | -5.03% | 0.28 |
Wed 20 Mar, 2024 | 2.10 | -20.71% | 39.55 | -3.3% | 0.28 |
Tue 19 Mar, 2024 | 3.05 | 6.8% | 42.65 | -2.87% | 0.23 |
Mon 18 Mar, 2024 | 4.80 | 9.06% | 33.10 | -3.1% | 0.25 |
Fri 15 Mar, 2024 | 8.80 | 4.3% | 28.00 | 0% | 0.28 |
Thu 14 Mar, 2024 | 11.05 | -6.97% | 25.85 | -6.56% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -8.04% | 47.90 | -5.45% | 0.11 |
Tue 26 Mar, 2024 | 0.20 | -3.77% | 42.10 | -3.51% | 0.11 |
Fri 22 Mar, 2024 | 0.60 | -15.06% | 43.15 | -1.72% | 0.11 |
Thu 21 Mar, 2024 | 1.05 | -3.55% | 40.15 | -3.33% | 0.09 |
Wed 20 Mar, 2024 | 1.30 | -7.57% | 44.30 | -1.64% | 0.09 |
Tue 19 Mar, 2024 | 2.20 | 7.36% | 46.55 | -8.96% | 0.09 |
Mon 18 Mar, 2024 | 3.20 | -5.37% | 38.25 | -8.22% | 0.1 |
Fri 15 Mar, 2024 | 6.20 | 8.68% | 33.60 | 0% | 0.11 |
Thu 14 Mar, 2024 | 8.00 | 23.83% | 32.85 | 7.35% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -32.56% | 56.50 | -8.93% | 0.22 |
Tue 26 Mar, 2024 | 0.15 | -10.1% | 53.90 | 0% | 0.16 |
Fri 22 Mar, 2024 | 0.45 | -9.6% | 53.90 | 0% | 0.15 |
Thu 21 Mar, 2024 | 0.70 | -7.58% | 51.85 | -3.45% | 0.13 |
Wed 20 Mar, 2024 | 0.95 | -25.84% | 55.35 | -1.69% | 0.13 |
Tue 19 Mar, 2024 | 1.65 | 7.04% | 55.00 | -1.67% | 0.09 |
Mon 18 Mar, 2024 | 2.25 | 7.58% | 51.55 | -4.76% | 0.1 |
Fri 15 Mar, 2024 | 4.45 | -2.35% | 44.15 | -1.56% | 0.12 |
Thu 14 Mar, 2024 | 5.80 | -2.29% | 40.35 | 1.59% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -20.78% | 67.55 | -18.42% | 0.25 |
Tue 26 Mar, 2024 | 0.10 | -17.2% | 65.00 | -5% | 0.25 |
Fri 22 Mar, 2024 | 0.35 | -15.07% | 65.65 | -2.44% | 0.22 |
Thu 21 Mar, 2024 | 0.50 | -8.37% | 60.45 | -4.65% | 0.19 |
Wed 20 Mar, 2024 | 0.75 | -2.45% | 67.15 | -2.27% | 0.18 |
Tue 19 Mar, 2024 | 1.20 | -14.34% | 60.05 | -4.35% | 0.18 |
Mon 18 Mar, 2024 | 1.55 | 2.88% | 51.70 | -2.13% | 0.16 |
Fri 15 Mar, 2024 | 3.20 | 2.58% | 52.80 | 2.17% | 0.17 |
Thu 14 Mar, 2024 | 4.30 | 1.5% | 48.00 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -11.92% | 81.55 | -4.65% | 0.24 |
Tue 26 Mar, 2024 | 0.10 | -18.91% | 74.50 | -8.51% | 0.22 |
Fri 22 Mar, 2024 | 0.25 | -9.51% | 71.95 | 2.17% | 0.2 |
Thu 21 Mar, 2024 | 0.45 | -0.75% | 71.00 | -2.13% | 0.17 |
Wed 20 Mar, 2024 | 0.55 | -15.34% | 77.50 | -4.08% | 0.18 |
Tue 19 Mar, 2024 | 0.85 | 12.59% | 67.45 | -5.77% | 0.16 |
Mon 18 Mar, 2024 | 1.15 | -3.81% | 68.00 | 0% | 0.19 |
Fri 15 Mar, 2024 | 2.45 | -6.17% | 57.00 | 0% | 0.18 |
Thu 14 Mar, 2024 | 3.15 | 10.79% | 57.10 | 1.96% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -17.98% | 89.05 | -4.26% | 0.33 |
Tue 26 Mar, 2024 | 0.20 | -12.5% | 85.70 | -3.29% | 0.28 |
Fri 22 Mar, 2024 | 0.25 | -5.23% | 84.90 | -3.95% | 0.25 |
Thu 21 Mar, 2024 | 0.35 | -1.94% | 82.25 | -1.56% | 0.25 |
Wed 20 Mar, 2024 | 0.45 | -0.58% | 83.00 | -1.91% | 0.25 |
Tue 19 Mar, 2024 | 0.70 | -9.81% | 88.00 | -1.13% | 0.25 |
Mon 18 Mar, 2024 | 0.95 | 2.58% | 74.00 | -0.75% | 0.23 |
Fri 15 Mar, 2024 | 1.90 | -5.87% | 71.35 | 0.38% | 0.24 |
Thu 14 Mar, 2024 | 2.40 | -3.01% | 67.10 | -0.37% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -9.32% | 100.40 | -4% | 0.16 |
Tue 26 Mar, 2024 | 0.05 | -13.44% | 95.00 | -3.85% | 0.16 |
Fri 22 Mar, 2024 | 0.15 | -3.63% | 95.40 | -3.7% | 0.14 |
Thu 21 Mar, 2024 | 0.25 | -0.52% | 94.00 | 0% | 0.14 |
Wed 20 Mar, 2024 | 0.35 | -10.6% | 94.00 | 0% | 0.14 |
Tue 19 Mar, 2024 | 0.55 | -8.05% | 94.00 | -3.57% | 0.12 |
Mon 18 Mar, 2024 | 0.75 | -37.73% | 81.00 | 0% | 0.12 |
Fri 15 Mar, 2024 | 1.45 | -2.32% | 81.00 | 0% | 0.07 |
Thu 14 Mar, 2024 | 1.80 | -1.27% | 81.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -2.9% | 104.75 | 0% | 0.12 |
Tue 26 Mar, 2024 | 0.05 | -5.48% | 104.75 | 14.29% | 0.12 |
Fri 22 Mar, 2024 | 0.15 | -1.35% | 108.00 | 0% | 0.1 |
Thu 21 Mar, 2024 | 0.15 | 1.37% | 108.00 | 0% | 0.09 |
Wed 20 Mar, 2024 | 0.40 | -8.75% | 108.00 | -12.5% | 0.1 |
Tue 19 Mar, 2024 | 0.50 | -1.23% | 89.85 | 0% | 0.1 |
Mon 18 Mar, 2024 | 0.50 | -8.99% | 89.85 | 0% | 0.1 |
Fri 15 Mar, 2024 | 1.10 | -8.25% | 89.85 | 0% | 0.09 |
Thu 14 Mar, 2024 | 1.35 | -1.02% | 89.85 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -2.99% | 118.00 | -33.33% | 0.06 |
Tue 26 Mar, 2024 | 0.05 | -10.67% | 98.00 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.05 | -21.88% | 98.00 | 0% | 0.08 |
Thu 21 Mar, 2024 | 0.10 | -9.43% | 98.00 | 0% | 0.06 |
Wed 20 Mar, 2024 | 0.30 | -14.52% | 98.00 | 0% | 0.06 |
Tue 19 Mar, 2024 | 0.30 | -1.59% | 98.00 | 0% | 0.05 |
Mon 18 Mar, 2024 | 0.40 | 7.69% | 98.00 | 0% | 0.05 |
Fri 15 Mar, 2024 | 0.85 | -10% | 98.00 | 0% | 0.05 |
Thu 14 Mar, 2024 | 1.00 | 1.56% | 98.00 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -0.76% | 14.85 | - | - |
Tue 26 Mar, 2024 | 0.05 | -4.35% | 14.85 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 14.85 | - | - |
Thu 21 Mar, 2024 | 0.05 | -2.82% | 14.85 | - | - |
Wed 20 Mar, 2024 | 0.10 | -0.7% | 14.85 | - | - |
Tue 19 Mar, 2024 | 0.30 | 0% | 14.85 | - | - |
Mon 18 Mar, 2024 | 0.30 | -4.03% | 14.85 | - | - |
Fri 15 Mar, 2024 | 0.45 | -3.25% | 14.85 | - | - |
Thu 14 Mar, 2024 | 0.80 | -3.14% | 14.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -7.55% | 141.00 | -52.5% | 0.06 |
Tue 26 Mar, 2024 | 0.05 | -1.82% | 135.00 | -8.05% | 0.12 |
Fri 22 Mar, 2024 | 0.05 | -3.22% | 136.00 | -12.12% | 0.13 |
Thu 21 Mar, 2024 | 0.05 | -12.77% | 127.00 | -1% | 0.14 |
Wed 20 Mar, 2024 | 0.10 | -2.25% | 133.55 | -2.91% | 0.13 |
Tue 19 Mar, 2024 | 0.25 | -0.62% | 129.60 | 0.98% | 0.13 |
Mon 18 Mar, 2024 | 0.25 | -2.89% | 120.00 | 0% | 0.13 |
Fri 15 Mar, 2024 | 0.55 | -8.89% | 120.00 | 0.99% | 0.12 |
Thu 14 Mar, 2024 | 0.65 | -2.57% | 113.00 | -0.98% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 111.25 | - | 19.85 | - | - |
Thu 29 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Wed 28 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Tue 27 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Mon 26 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Fri 23 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Thu 22 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Wed 21 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Tue 20 Feb, 2024 | 111.25 | - | 19.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -5.26% | 153.50 | 0% | 0.11 |
Tue 26 Mar, 2024 | 0.05 | 0% | 153.50 | 0% | 0.11 |
Fri 22 Mar, 2024 | 0.05 | -5% | 153.50 | 0% | 0.11 |
Thu 21 Mar, 2024 | 0.05 | -25.93% | 145.00 | 0% | 0.1 |
Wed 20 Mar, 2024 | 0.10 | 0% | 145.00 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.50 | 0% | 145.00 | 0% | 0.07 |
Mon 18 Mar, 2024 | 0.50 | 0% | 145.00 | 0% | 0.07 |
Fri 15 Mar, 2024 | 0.50 | -15.63% | 145.00 | 0% | 0.07 |
Thu 14 Mar, 2024 | 0.50 | -11.11% | 145.00 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 133.00 | 0% | 0.91 |
Tue 26 Mar, 2024 | 0.10 | 0% | 133.00 | 0% | 0.91 |
Fri 22 Mar, 2024 | 0.10 | 0% | 133.00 | 0% | 0.91 |
Thu 21 Mar, 2024 | 0.10 | 0% | 133.00 | 0% | 0.91 |
Wed 20 Mar, 2024 | 0.10 | 0% | 133.00 | 0% | 0.91 |
Tue 19 Mar, 2024 | 0.70 | 0% | 133.00 | 0% | 0.91 |
Mon 18 Mar, 2024 | 0.70 | 0% | 133.00 | 0% | 0.91 |
Fri 15 Mar, 2024 | 0.70 | 0% | 133.00 | 0% | 0.91 |
Thu 14 Mar, 2024 | 0.70 | 0% | 133.00 | 0% | 0.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -9.09% | 180.00 | -9.09% | 1 |
Tue 26 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Fri 22 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Thu 21 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Wed 20 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Tue 19 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Mon 18 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Fri 15 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Thu 14 Mar, 2024 | 1.45 | 0% | 143.00 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -7.06% | 191.00 | -28% | 0.11 |
Tue 26 Mar, 2024 | 0.05 | -11.46% | 185.50 | 0% | 0.15 |
Fri 22 Mar, 2024 | 0.05 | -1.03% | 185.50 | 0% | 0.13 |
Thu 21 Mar, 2024 | 0.05 | -26.79% | 185.50 | 0% | 0.13 |
Wed 20 Mar, 2024 | 0.05 | -12.25% | 185.50 | -3.85% | 0.09 |
Tue 19 Mar, 2024 | 0.15 | -5.63% | 170.00 | 0% | 0.09 |
Mon 18 Mar, 2024 | 0.15 | -14.21% | 170.00 | 0% | 0.08 |
Fri 15 Mar, 2024 | 0.30 | -4.85% | 170.00 | -3.7% | 0.07 |
Thu 14 Mar, 2024 | 0.40 | -0.25% | 173.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 79.05 | - | 197.00 | 0% | - |
Thu 29 Feb, 2024 | 79.05 | - | 197.00 | 0% | - |
Wed 28 Feb, 2024 | 79.05 | - | 197.00 | 0% | - |
Tue 27 Feb, 2024 | 79.05 | - | 168.00 | 0% | - |
Mon 26 Feb, 2024 | 79.05 | - | 168.00 | 0% | - |
Fri 23 Feb, 2024 | 79.05 | - | 168.00 | 0% | - |
Thu 22 Feb, 2024 | 79.05 | - | 168.00 | 0% | - |
Wed 21 Feb, 2024 | 79.05 | - | 168.00 | 0% | - |
Tue 20 Feb, 2024 | 79.05 | - | 168.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 73.45 | - | 40.95 | - | - |
Thu 29 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Wed 28 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Tue 27 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Mon 26 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Fri 23 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Thu 22 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Wed 21 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Tue 20 Feb, 2024 | 73.45 | - | 40.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 218.00 | 0% | 0.44 |
Tue 26 Mar, 2024 | 0.10 | 0% | 216.00 | 0% | 0.44 |
Fri 22 Mar, 2024 | 0.10 | 0% | 216.00 | 0% | 0.44 |
Thu 21 Mar, 2024 | 0.10 | 0% | 206.00 | 0% | 0.44 |
Wed 20 Mar, 2024 | 0.35 | 0% | 206.00 | 0% | 0.44 |
Tue 19 Mar, 2024 | 0.35 | 0% | 206.00 | 0% | 0.44 |
Mon 18 Mar, 2024 | 0.35 | 0% | 206.00 | 0% | 0.44 |
Fri 15 Mar, 2024 | 0.35 | 0% | 206.00 | 0% | 0.44 |
Thu 14 Mar, 2024 | 0.35 | 50% | 206.00 | 0% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 63.10 | - | 50.25 | - | - |
Thu 29 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Wed 28 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Tue 27 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Mon 26 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Fri 23 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Thu 22 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Wed 21 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Tue 20 Feb, 2024 | 63.10 | - | 50.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 58.30 | - | 55.25 | - | - |
Thu 29 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Wed 28 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Tue 27 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Mon 26 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Fri 23 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Thu 22 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Wed 21 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Tue 20 Feb, 2024 | 58.30 | - | 55.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 53.80 | - | 60.60 | - | - |
Thu 29 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Wed 28 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Tue 27 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Mon 26 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Fri 23 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Thu 22 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Wed 21 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Tue 20 Feb, 2024 | 53.80 | - | 60.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 49.55 | - | 66.15 | - | - |
Thu 29 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Wed 28 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Tue 27 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Mon 26 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Fri 23 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Thu 22 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Wed 21 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Tue 20 Feb, 2024 | 49.55 | - | 66.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 45.60 | - | 72.00 | - | - |
Thu 29 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Wed 28 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Tue 27 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Mon 26 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Fri 23 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Thu 22 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Wed 21 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Tue 20 Feb, 2024 | 45.60 | - | 72.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 41.85 | - | 78.10 | - | - |
Thu 29 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Wed 28 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Tue 27 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Mon 26 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Fri 23 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Thu 22 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Wed 21 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Tue 20 Feb, 2024 | 41.85 | - | 78.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 38.35 | - | 84.45 | - | - |
Thu 29 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Wed 28 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Tue 27 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Mon 26 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Fri 23 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Thu 22 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Wed 21 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Tue 20 Feb, 2024 | 38.35 | - | 84.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 35.10 | - | 91.00 | - | - |
Thu 29 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Wed 28 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Tue 27 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Mon 26 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Fri 23 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Thu 22 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Wed 21 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Tue 20 Feb, 2024 | 35.10 | - | 91.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 32.10 | - | 97.80 | - | - |
Thu 29 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Wed 28 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Tue 27 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Mon 26 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Fri 23 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Thu 22 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Wed 21 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Tue 20 Feb, 2024 | 32.10 | - | 97.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 29.25 | - | 104.80 | - | - |
Thu 29 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Wed 28 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Tue 27 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Mon 26 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Fri 23 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Thu 22 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Wed 21 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Tue 20 Feb, 2024 | 29.25 | - | 104.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 26.65 | - | 112.00 | - | - |
Thu 29 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Wed 28 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Tue 27 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Mon 26 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Fri 23 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Thu 22 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Wed 21 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Tue 20 Feb, 2024 | 26.65 | - | 112.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 119.45 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 119.45 | - | - |
Fri 22 Mar, 2024 | 0.05 | -20% | 119.45 | - | - |
Thu 21 Mar, 2024 | 0.30 | 0% | 119.45 | - | - |
Wed 20 Mar, 2024 | 0.30 | 0% | 119.45 | - | - |
Tue 19 Mar, 2024 | 0.30 | 0% | 119.45 | - | - |
Mon 18 Mar, 2024 | 0.30 | 0% | 119.45 | - | - |
Fri 15 Mar, 2024 | 0.30 | 0% | 119.45 | - | - |
Thu 14 Mar, 2024 | 0.30 | 0% | 119.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 22.10 | - | 127.05 | - | - |
Thu 29 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Wed 28 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Tue 27 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Mon 26 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Fri 23 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Thu 22 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Wed 21 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Tue 20 Feb, 2024 | 22.10 | - | 127.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 20.05 | - | 134.85 | - | - |
Thu 29 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Wed 28 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Tue 27 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Mon 26 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Fri 23 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Thu 22 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Wed 21 Feb, 2024 | 20.05 | - | 134.85 | - | - |
Tue 20 Feb, 2024 | 20.05 | - | 134.85 | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.00 | 12.24% | 2.35 | -12.24% | 1.26 |
Tue 26 Mar, 2024 | 7.80 | -6.37% | 3.85 | -15.66% | 1.61 |
Fri 22 Mar, 2024 | 10.50 | -3.09% | 4.25 | 14.23% | 1.79 |
Thu 21 Mar, 2024 | 13.60 | -38.64% | 5.50 | -19.61% | 1.52 |
Wed 20 Mar, 2024 | 12.10 | -12% | 10.05 | -9.47% | 1.16 |
Tue 19 Mar, 2024 | 13.00 | 188.46% | 12.45 | 28.03% | 1.13 |
Mon 18 Mar, 2024 | 19.85 | 25.3% | 9.45 | 12.82% | 2.54 |
Fri 15 Mar, 2024 | 27.45 | -7.78% | 7.20 | 23.16% | 2.82 |
Thu 14 Mar, 2024 | 31.85 | 21.62% | 7.55 | -18.45% | 2.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 12.35 | -28.57% | 0.50 | -39.11% | 4.84 |
Tue 26 Mar, 2024 | 15.50 | -16% | 1.40 | -13.73% | 5.68 |
Fri 22 Mar, 2024 | 17.90 | -1.32% | 1.55 | -11.13% | 5.53 |
Thu 21 Mar, 2024 | 21.15 | -13.64% | 2.75 | -9.85% | 6.14 |
Wed 20 Mar, 2024 | 17.95 | 22.22% | 6.05 | -3.54% | 5.89 |
Tue 19 Mar, 2024 | 18.70 | -2.7% | 7.95 | 3.27% | 7.46 |
Mon 18 Mar, 2024 | 27.00 | -8.64% | 6.15 | 9.94% | 7.03 |
Fri 15 Mar, 2024 | 35.20 | 1.25% | 4.90 | -6.34% | 5.84 |
Thu 14 Mar, 2024 | 37.00 | -12.09% | 5.30 | -13.08% | 6.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 22.60 | -11.11% | 0.15 | -2.41% | 35.38 |
Tue 26 Mar, 2024 | 24.95 | 80% | 0.60 | -45.79% | 32.22 |
Fri 22 Mar, 2024 | 27.65 | -28.57% | 0.55 | 25.59% | 107 |
Thu 21 Mar, 2024 | 29.90 | 16.67% | 1.35 | 1.91% | 60.86 |
Wed 20 Mar, 2024 | 25.75 | 0% | 3.35 | 6.91% | 69.67 |
Tue 19 Mar, 2024 | 43.50 | 0% | 5.05 | 9.83% | 65.17 |
Mon 18 Mar, 2024 | 43.50 | 20% | 3.80 | 29.45% | 59.33 |
Fri 15 Mar, 2024 | 45.10 | 0% | 3.00 | -9.24% | 55 |
Thu 14 Mar, 2024 | 45.10 | -16.67% | 3.60 | -12.68% | 60.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 34.40 | 0% | 0.15 | -19.56% | 36.2 |
Tue 26 Mar, 2024 | 34.40 | 0% | 0.35 | -18.18% | 45 |
Fri 22 Mar, 2024 | 34.40 | 0% | 0.40 | -1.43% | 55 |
Thu 21 Mar, 2024 | 39.35 | -28.57% | 0.75 | -12.26% | 55.8 |
Wed 20 Mar, 2024 | 53.00 | 0% | 1.95 | 37.66% | 45.43 |
Tue 19 Mar, 2024 | 53.00 | -12.5% | 2.95 | -5.33% | 33 |
Mon 18 Mar, 2024 | 43.00 | 33.33% | 2.65 | 36.31% | 30.5 |
Fri 15 Mar, 2024 | 52.10 | 100% | 2.00 | -1.65% | 29.83 |
Thu 14 Mar, 2024 | 56.50 | 0% | 2.50 | -10.34% | 60.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 43.25 | 0% | 0.10 | -5.06% | 13.64 |
Tue 26 Mar, 2024 | 43.25 | 0% | 0.25 | -14.59% | 14.36 |
Fri 22 Mar, 2024 | 43.25 | 0% | 0.30 | -15.53% | 16.82 |
Thu 21 Mar, 2024 | 43.25 | 0% | 0.50 | -13.44% | 19.91 |
Wed 20 Mar, 2024 | 43.25 | 0% | 1.25 | 23.41% | 23 |
Tue 19 Mar, 2024 | 43.25 | 120% | 1.85 | -5.96% | 18.64 |
Mon 18 Mar, 2024 | 60.65 | 0% | 1.65 | -24.83% | 43.6 |
Fri 15 Mar, 2024 | 60.65 | 0% | 1.35 | 7.41% | 58 |
Thu 14 Mar, 2024 | 60.65 | 0% | 1.90 | -8.78% | 54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 68.85 | 0% | 0.10 | -6.06% | 13.29 |
Tue 26 Mar, 2024 | 68.85 | 0% | 0.15 | 5.32% | 14.14 |
Fri 22 Mar, 2024 | 68.85 | 0% | 0.25 | -6% | 13.43 |
Thu 21 Mar, 2024 | 68.85 | 0% | 0.45 | 4.17% | 14.29 |
Wed 20 Mar, 2024 | 68.85 | 0% | 0.90 | 7.87% | 13.71 |
Tue 19 Mar, 2024 | 68.85 | 0% | 1.20 | -12.75% | 12.71 |
Mon 18 Mar, 2024 | 68.85 | 0% | 1.25 | 7.37% | 14.57 |
Fri 15 Mar, 2024 | 68.85 | 0% | 1.00 | -11.21% | 13.57 |
Thu 14 Mar, 2024 | 68.85 | 0% | 1.50 | 3.88% | 15.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 65.30 | 0% | 0.05 | -20.91% | 42.14 |
Tue 26 Mar, 2024 | 66.00 | -12.5% | 0.10 | -6.75% | 53.29 |
Fri 22 Mar, 2024 | 82.00 | 0% | 0.20 | -13.79% | 50 |
Thu 21 Mar, 2024 | 82.00 | 0% | 0.35 | -3.93% | 58 |
Wed 20 Mar, 2024 | 82.00 | 0% | 0.70 | 2.11% | 60.38 |
Tue 19 Mar, 2024 | 82.00 | 0% | 0.90 | -3.27% | 59.13 |
Mon 18 Mar, 2024 | 82.00 | 0% | 0.80 | -2.98% | 61.13 |
Fri 15 Mar, 2024 | 82.00 | 0% | 0.75 | -1.95% | 63 |
Thu 14 Mar, 2024 | 82.00 | 0% | 1.10 | -17.76% | 64.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 307.60 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 307.60 | - | 0.10 | 9.09% | - |
Fri 22 Mar, 2024 | 307.60 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 307.60 | - | 0.65 | 0% | - |
Wed 20 Mar, 2024 | 307.60 | - | 0.65 | 0% | - |
Tue 19 Mar, 2024 | 307.60 | - | 0.65 | 0% | - |
Mon 18 Mar, 2024 | 307.60 | - | 0.65 | 0% | - |
Fri 15 Mar, 2024 | 307.60 | - | 0.65 | 57.14% | - |
Thu 14 Mar, 2024 | 307.60 | - | 0.85 | 600% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Tue 26 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Fri 22 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Thu 21 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Wed 20 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Tue 19 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Mon 18 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Fri 15 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Thu 14 Mar, 2024 | 317.40 | - | 0.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 314.75 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 314.75 | - | 0.05 | 0% | - |
Fri 22 Mar, 2024 | 314.75 | - | 0.05 | -1.6% | - |
Thu 21 Mar, 2024 | 314.75 | - | 0.05 | 19.05% | - |
Wed 20 Mar, 2024 | 314.75 | - | 0.05 | 150% | - |
Tue 19 Mar, 2024 | 314.75 | - | 0.20 | 0% | - |
Mon 18 Mar, 2024 | 314.75 | - | 0.20 | 0% | - |
Fri 15 Mar, 2024 | 314.75 | - | 0.20 | 0% | - |
Thu 14 Mar, 2024 | 314.75 | - | 0.35 | -6.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 300.25 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 300.25 | - | 0.05 | 0% | - |
Fri 22 Mar, 2024 | 300.25 | - | 0.05 | 0% | - |
Thu 21 Mar, 2024 | 300.25 | - | 0.05 | 0% | - |
Wed 20 Mar, 2024 | 300.25 | - | 0.05 | - | - |
Tue 19 Mar, 2024 | 300.25 | - | 0.05 | - | - |
Mon 18 Mar, 2024 | 300.25 | - | 0.05 | - | - |
Fri 15 Mar, 2024 | 300.25 | - | 0.05 | - | - |
Thu 14 Mar, 2024 | 300.25 | - | 0.05 | - | - |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market