AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

 Lot size for AU SMALL FINANCE BANK LTD            AUBANK     is 1000          AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK SPOT Price: 565.00 as on 28 Mar, 2024

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 574.93
Target up: 572.45
Target up: 569.97
Target up: 565.48
Target down: 563
Target down: 560.52
Target down: 556.03

Date Close Open High Low Volume
28 Thu Mar 2024565.00563.85570.45561.002.78 M
27 Wed Mar 2024561.50564.80566.80557.204.92 M
26 Tue Mar 2024563.00564.25568.80561.701.57 M
22 Fri Mar 2024564.25564.00568.90561.252.31 M
21 Thu Mar 2024565.95568.40571.90563.552.03 M
20 Wed Mar 2024559.90562.20568.50553.705.08 M
19 Tue Mar 2024560.15576.50582.40558.053.11 M
18 Mon Mar 2024569.85581.90583.75567.703.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 600 650 700 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 630 540 580

Put to Call Ratio (PCR) has decreased for strikes: 570 500 530 560

AUBANK options price OTM CALL, ITM PUT. For buyers

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.85-23.79%10.25-46.13%0.3
Tue 26 Mar, 20243.30-3.91%9.20-10.56%0.42
Fri 22 Mar, 20245.5012.9%9.25-16.99%0.46
Thu 21 Mar, 20248.25-11.16%9.85-11.62%0.62
Wed 20 Mar, 20247.75-19.54%15.60-7.4%0.62
Tue 19 Mar, 20249.05115.71%18.356.44%0.54
Mon 18 Mar, 202414.3548.64%14.0021.1%1.1
Fri 15 Mar, 202421.3513.22%10.852.37%1.35
Thu 14 Mar, 202425.05-2.16%10.80-10.34%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70-46.81%19.05-42.01%0.3
Tue 26 Mar, 20241.65-16.34%17.30-24.22%0.27
Fri 22 Mar, 20243.05-10.33%16.60-12.95%0.3
Thu 21 Mar, 20245.05-14.32%16.55-17%0.31
Wed 20 Mar, 20245.00-11.72%22.40-15.97%0.32
Tue 19 Mar, 20246.2021.59%25.900%0.34
Mon 18 Mar, 202410.1039.18%19.45-5.56%0.41
Fri 15 Mar, 202416.1526.64%15.55-2.89%0.61
Thu 14 Mar, 202419.45-12.75%14.90-0.38%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-49.93%28.50-28.72%0.2
Tue 26 Mar, 20240.95-4.71%26.40-12.96%0.14
Fri 22 Mar, 20241.75-0.85%24.90-7.69%0.15
Thu 21 Mar, 20242.95-0.7%24.25-0.85%0.17
Wed 20 Mar, 20243.15-11.01%30.85-9.92%0.17
Tue 19 Mar, 20244.259.6%33.45-2.24%0.16
Mon 18 Mar, 20247.05-0.82%26.50-25.14%0.18
Fri 15 Mar, 202412.0517.04%21.30-13.53%0.24
Thu 14 Mar, 202414.853.97%19.9525.45%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-26.61%38.45-40.83%0.26
Tue 26 Mar, 20240.50-12.08%36.35-8.95%0.33
Fri 22 Mar, 20241.05-16.45%34.70-4.91%0.32
Thu 21 Mar, 20241.80-5.7%33.00-5.03%0.28
Wed 20 Mar, 20242.10-20.71%39.55-3.3%0.28
Tue 19 Mar, 20243.056.8%42.65-2.87%0.23
Mon 18 Mar, 20244.809.06%33.10-3.1%0.25
Fri 15 Mar, 20248.804.3%28.000%0.28
Thu 14 Mar, 202411.05-6.97%25.85-6.56%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-8.04%47.90-5.45%0.11
Tue 26 Mar, 20240.20-3.77%42.10-3.51%0.11
Fri 22 Mar, 20240.60-15.06%43.15-1.72%0.11
Thu 21 Mar, 20241.05-3.55%40.15-3.33%0.09
Wed 20 Mar, 20241.30-7.57%44.30-1.64%0.09
Tue 19 Mar, 20242.207.36%46.55-8.96%0.09
Mon 18 Mar, 20243.20-5.37%38.25-8.22%0.1
Fri 15 Mar, 20246.208.68%33.600%0.11
Thu 14 Mar, 20248.0023.83%32.857.35%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-32.56%56.50-8.93%0.22
Tue 26 Mar, 20240.15-10.1%53.900%0.16
Fri 22 Mar, 20240.45-9.6%53.900%0.15
Thu 21 Mar, 20240.70-7.58%51.85-3.45%0.13
Wed 20 Mar, 20240.95-25.84%55.35-1.69%0.13
Tue 19 Mar, 20241.657.04%55.00-1.67%0.09
Mon 18 Mar, 20242.257.58%51.55-4.76%0.1
Fri 15 Mar, 20244.45-2.35%44.15-1.56%0.12
Thu 14 Mar, 20245.80-2.29%40.351.59%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-20.78%67.55-18.42%0.25
Tue 26 Mar, 20240.10-17.2%65.00-5%0.25
Fri 22 Mar, 20240.35-15.07%65.65-2.44%0.22
Thu 21 Mar, 20240.50-8.37%60.45-4.65%0.19
Wed 20 Mar, 20240.75-2.45%67.15-2.27%0.18
Tue 19 Mar, 20241.20-14.34%60.05-4.35%0.18
Mon 18 Mar, 20241.552.88%51.70-2.13%0.16
Fri 15 Mar, 20243.202.58%52.802.17%0.17
Thu 14 Mar, 20244.301.5%48.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-11.92%81.55-4.65%0.24
Tue 26 Mar, 20240.10-18.91%74.50-8.51%0.22
Fri 22 Mar, 20240.25-9.51%71.952.17%0.2
Thu 21 Mar, 20240.45-0.75%71.00-2.13%0.17
Wed 20 Mar, 20240.55-15.34%77.50-4.08%0.18
Tue 19 Mar, 20240.8512.59%67.45-5.77%0.16
Mon 18 Mar, 20241.15-3.81%68.000%0.19
Fri 15 Mar, 20242.45-6.17%57.000%0.18
Thu 14 Mar, 20243.1510.79%57.101.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-17.98%89.05-4.26%0.33
Tue 26 Mar, 20240.20-12.5%85.70-3.29%0.28
Fri 22 Mar, 20240.25-5.23%84.90-3.95%0.25
Thu 21 Mar, 20240.35-1.94%82.25-1.56%0.25
Wed 20 Mar, 20240.45-0.58%83.00-1.91%0.25
Tue 19 Mar, 20240.70-9.81%88.00-1.13%0.25
Mon 18 Mar, 20240.952.58%74.00-0.75%0.23
Fri 15 Mar, 20241.90-5.87%71.350.38%0.24
Thu 14 Mar, 20242.40-3.01%67.10-0.37%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-9.32%100.40-4%0.16
Tue 26 Mar, 20240.05-13.44%95.00-3.85%0.16
Fri 22 Mar, 20240.15-3.63%95.40-3.7%0.14
Thu 21 Mar, 20240.25-0.52%94.000%0.14
Wed 20 Mar, 20240.35-10.6%94.000%0.14
Tue 19 Mar, 20240.55-8.05%94.00-3.57%0.12
Mon 18 Mar, 20240.75-37.73%81.000%0.12
Fri 15 Mar, 20241.45-2.32%81.000%0.07
Thu 14 Mar, 20241.80-1.27%81.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.9%104.750%0.12
Tue 26 Mar, 20240.05-5.48%104.7514.29%0.12
Fri 22 Mar, 20240.15-1.35%108.000%0.1
Thu 21 Mar, 20240.151.37%108.000%0.09
Wed 20 Mar, 20240.40-8.75%108.00-12.5%0.1
Tue 19 Mar, 20240.50-1.23%89.850%0.1
Mon 18 Mar, 20240.50-8.99%89.850%0.1
Fri 15 Mar, 20241.10-8.25%89.850%0.09
Thu 14 Mar, 20241.35-1.02%89.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-2.99%118.00-33.33%0.06
Tue 26 Mar, 20240.05-10.67%98.000%0.09
Fri 22 Mar, 20240.05-21.88%98.000%0.08
Thu 21 Mar, 20240.10-9.43%98.000%0.06
Wed 20 Mar, 20240.30-14.52%98.000%0.06
Tue 19 Mar, 20240.30-1.59%98.000%0.05
Mon 18 Mar, 20240.407.69%98.000%0.05
Fri 15 Mar, 20240.85-10%98.000%0.05
Thu 14 Mar, 20241.001.56%98.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-0.76%14.85--
Tue 26 Mar, 20240.05-4.35%14.85--
Fri 22 Mar, 20240.050%14.85--
Thu 21 Mar, 20240.05-2.82%14.85--
Wed 20 Mar, 20240.10-0.7%14.85--
Tue 19 Mar, 20240.300%14.85--
Mon 18 Mar, 20240.30-4.03%14.85--
Fri 15 Mar, 20240.45-3.25%14.85--
Thu 14 Mar, 20240.80-3.14%14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-7.55%141.00-52.5%0.06
Tue 26 Mar, 20240.05-1.82%135.00-8.05%0.12
Fri 22 Mar, 20240.05-3.22%136.00-12.12%0.13
Thu 21 Mar, 20240.05-12.77%127.00-1%0.14
Wed 20 Mar, 20240.10-2.25%133.55-2.91%0.13
Tue 19 Mar, 20240.25-0.62%129.600.98%0.13
Mon 18 Mar, 20240.25-2.89%120.000%0.13
Fri 15 Mar, 20240.55-8.89%120.000.99%0.12
Thu 14 Mar, 20240.65-2.57%113.00-0.98%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024111.25-19.85--
Thu 29 Feb, 2024111.25-19.85--
Wed 28 Feb, 2024111.25-19.85--
Tue 27 Feb, 2024111.25-19.85--
Mon 26 Feb, 2024111.25-19.85--
Fri 23 Feb, 2024111.25-19.85--
Thu 22 Feb, 2024111.25-19.85--
Wed 21 Feb, 2024111.25-19.85--
Tue 20 Feb, 2024111.25-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-5.26%153.500%0.11
Tue 26 Mar, 20240.050%153.500%0.11
Fri 22 Mar, 20240.05-5%153.500%0.11
Thu 21 Mar, 20240.05-25.93%145.000%0.1
Wed 20 Mar, 20240.100%145.000%0.07
Tue 19 Mar, 20240.500%145.000%0.07
Mon 18 Mar, 20240.500%145.000%0.07
Fri 15 Mar, 20240.50-15.63%145.000%0.07
Thu 14 Mar, 20240.50-11.11%145.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.100%133.000%0.91
Tue 26 Mar, 20240.100%133.000%0.91
Fri 22 Mar, 20240.100%133.000%0.91
Thu 21 Mar, 20240.100%133.000%0.91
Wed 20 Mar, 20240.100%133.000%0.91
Tue 19 Mar, 20240.700%133.000%0.91
Mon 18 Mar, 20240.700%133.000%0.91
Fri 15 Mar, 20240.700%133.000%0.91
Thu 14 Mar, 20240.700%133.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-9.09%180.00-9.09%1
Tue 26 Mar, 20241.450%143.000%1
Fri 22 Mar, 20241.450%143.000%1
Thu 21 Mar, 20241.450%143.000%1
Wed 20 Mar, 20241.450%143.000%1
Tue 19 Mar, 20241.450%143.000%1
Mon 18 Mar, 20241.450%143.000%1
Fri 15 Mar, 20241.450%143.000%1
Thu 14 Mar, 20241.450%143.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-7.06%191.00-28%0.11
Tue 26 Mar, 20240.05-11.46%185.500%0.15
Fri 22 Mar, 20240.05-1.03%185.500%0.13
Thu 21 Mar, 20240.05-26.79%185.500%0.13
Wed 20 Mar, 20240.05-12.25%185.50-3.85%0.09
Tue 19 Mar, 20240.15-5.63%170.000%0.09
Mon 18 Mar, 20240.15-14.21%170.000%0.08
Fri 15 Mar, 20240.30-4.85%170.00-3.7%0.07
Thu 14 Mar, 20240.40-0.25%173.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202479.05-197.000%-
Thu 29 Feb, 202479.05-197.000%-
Wed 28 Feb, 202479.05-197.000%-
Tue 27 Feb, 202479.05-168.000%-
Mon 26 Feb, 202479.05-168.000%-
Fri 23 Feb, 202479.05-168.000%-
Thu 22 Feb, 202479.05-168.000%-
Wed 21 Feb, 202479.05-168.000%-
Tue 20 Feb, 202479.05-168.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202473.45-40.95--
Thu 29 Feb, 202473.45-40.95--
Wed 28 Feb, 202473.45-40.95--
Tue 27 Feb, 202473.45-40.95--
Mon 26 Feb, 202473.45-40.95--
Fri 23 Feb, 202473.45-40.95--
Thu 22 Feb, 202473.45-40.95--
Wed 21 Feb, 202473.45-40.95--
Tue 20 Feb, 202473.45-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.100%218.000%0.44
Tue 26 Mar, 20240.100%216.000%0.44
Fri 22 Mar, 20240.100%216.000%0.44
Thu 21 Mar, 20240.100%206.000%0.44
Wed 20 Mar, 20240.350%206.000%0.44
Tue 19 Mar, 20240.350%206.000%0.44
Mon 18 Mar, 20240.350%206.000%0.44
Fri 15 Mar, 20240.350%206.000%0.44
Thu 14 Mar, 20240.3550%206.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202463.10-50.25--
Thu 29 Feb, 202463.10-50.25--
Wed 28 Feb, 202463.10-50.25--
Tue 27 Feb, 202463.10-50.25--
Mon 26 Feb, 202463.10-50.25--
Fri 23 Feb, 202463.10-50.25--
Thu 22 Feb, 202463.10-50.25--
Wed 21 Feb, 202463.10-50.25--
Tue 20 Feb, 202463.10-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202458.30-55.25--
Thu 29 Feb, 202458.30-55.25--
Wed 28 Feb, 202458.30-55.25--
Tue 27 Feb, 202458.30-55.25--
Mon 26 Feb, 202458.30-55.25--
Fri 23 Feb, 202458.30-55.25--
Thu 22 Feb, 202458.30-55.25--
Wed 21 Feb, 202458.30-55.25--
Tue 20 Feb, 202458.30-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202453.80-60.60--
Thu 29 Feb, 202453.80-60.60--
Wed 28 Feb, 202453.80-60.60--
Tue 27 Feb, 202453.80-60.60--
Mon 26 Feb, 202453.80-60.60--
Fri 23 Feb, 202453.80-60.60--
Thu 22 Feb, 202453.80-60.60--
Wed 21 Feb, 202453.80-60.60--
Tue 20 Feb, 202453.80-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202449.55-66.15--
Thu 29 Feb, 202449.55-66.15--
Wed 28 Feb, 202449.55-66.15--
Tue 27 Feb, 202449.55-66.15--
Mon 26 Feb, 202449.55-66.15--
Fri 23 Feb, 202449.55-66.15--
Thu 22 Feb, 202449.55-66.15--
Wed 21 Feb, 202449.55-66.15--
Tue 20 Feb, 202449.55-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202445.60-72.00--
Thu 29 Feb, 202445.60-72.00--
Wed 28 Feb, 202445.60-72.00--
Tue 27 Feb, 202445.60-72.00--
Mon 26 Feb, 202445.60-72.00--
Fri 23 Feb, 202445.60-72.00--
Thu 22 Feb, 202445.60-72.00--
Wed 21 Feb, 202445.60-72.00--
Tue 20 Feb, 202445.60-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202441.85-78.10--
Thu 29 Feb, 202441.85-78.10--
Wed 28 Feb, 202441.85-78.10--
Tue 27 Feb, 202441.85-78.10--
Mon 26 Feb, 202441.85-78.10--
Fri 23 Feb, 202441.85-78.10--
Thu 22 Feb, 202441.85-78.10--
Wed 21 Feb, 202441.85-78.10--
Tue 20 Feb, 202441.85-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202438.35-84.45--
Thu 29 Feb, 202438.35-84.45--
Wed 28 Feb, 202438.35-84.45--
Tue 27 Feb, 202438.35-84.45--
Mon 26 Feb, 202438.35-84.45--
Fri 23 Feb, 202438.35-84.45--
Thu 22 Feb, 202438.35-84.45--
Wed 21 Feb, 202438.35-84.45--
Tue 20 Feb, 202438.35-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202435.10-91.00--
Thu 29 Feb, 202435.10-91.00--
Wed 28 Feb, 202435.10-91.00--
Tue 27 Feb, 202435.10-91.00--
Mon 26 Feb, 202435.10-91.00--
Fri 23 Feb, 202435.10-91.00--
Thu 22 Feb, 202435.10-91.00--
Wed 21 Feb, 202435.10-91.00--
Tue 20 Feb, 202435.10-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.10-97.80--
Thu 29 Feb, 202432.10-97.80--
Wed 28 Feb, 202432.10-97.80--
Tue 27 Feb, 202432.10-97.80--
Mon 26 Feb, 202432.10-97.80--
Fri 23 Feb, 202432.10-97.80--
Thu 22 Feb, 202432.10-97.80--
Wed 21 Feb, 202432.10-97.80--
Tue 20 Feb, 202432.10-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202429.25-104.80--
Thu 29 Feb, 202429.25-104.80--
Wed 28 Feb, 202429.25-104.80--
Tue 27 Feb, 202429.25-104.80--
Mon 26 Feb, 202429.25-104.80--
Fri 23 Feb, 202429.25-104.80--
Thu 22 Feb, 202429.25-104.80--
Wed 21 Feb, 202429.25-104.80--
Tue 20 Feb, 202429.25-104.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202426.65-112.00--
Thu 29 Feb, 202426.65-112.00--
Wed 28 Feb, 202426.65-112.00--
Tue 27 Feb, 202426.65-112.00--
Mon 26 Feb, 202426.65-112.00--
Fri 23 Feb, 202426.65-112.00--
Thu 22 Feb, 202426.65-112.00--
Wed 21 Feb, 202426.65-112.00--
Tue 20 Feb, 202426.65-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%119.45--
Tue 26 Mar, 20240.050%119.45--
Fri 22 Mar, 20240.05-20%119.45--
Thu 21 Mar, 20240.300%119.45--
Wed 20 Mar, 20240.300%119.45--
Tue 19 Mar, 20240.300%119.45--
Mon 18 Mar, 20240.300%119.45--
Fri 15 Mar, 20240.300%119.45--
Thu 14 Mar, 20240.300%119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202422.10-127.05--
Thu 29 Feb, 202422.10-127.05--
Wed 28 Feb, 202422.10-127.05--
Tue 27 Feb, 202422.10-127.05--
Mon 26 Feb, 202422.10-127.05--
Fri 23 Feb, 202422.10-127.05--
Thu 22 Feb, 202422.10-127.05--
Wed 21 Feb, 202422.10-127.05--
Tue 20 Feb, 202422.10-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202420.05-134.85--
Thu 29 Feb, 202420.05-134.85--
Wed 28 Feb, 202420.05-134.85--
Tue 27 Feb, 202420.05-134.85--
Mon 26 Feb, 202420.05-134.85--
Fri 23 Feb, 202420.05-134.85--
Thu 22 Feb, 202420.05-134.85--
Wed 21 Feb, 202420.05-134.85--
Tue 20 Feb, 202420.05-134.85--

AUBANK options price ITM CALL, OTM PUT. For buyers

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.0012.24%2.35-12.24%1.26
Tue 26 Mar, 20247.80-6.37%3.85-15.66%1.61
Fri 22 Mar, 202410.50-3.09%4.2514.23%1.79
Thu 21 Mar, 202413.60-38.64%5.50-19.61%1.52
Wed 20 Mar, 202412.10-12%10.05-9.47%1.16
Tue 19 Mar, 202413.00188.46%12.4528.03%1.13
Mon 18 Mar, 202419.8525.3%9.4512.82%2.54
Fri 15 Mar, 202427.45-7.78%7.2023.16%2.82
Thu 14 Mar, 202431.8521.62%7.55-18.45%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.35-28.57%0.50-39.11%4.84
Tue 26 Mar, 202415.50-16%1.40-13.73%5.68
Fri 22 Mar, 202417.90-1.32%1.55-11.13%5.53
Thu 21 Mar, 202421.15-13.64%2.75-9.85%6.14
Wed 20 Mar, 202417.9522.22%6.05-3.54%5.89
Tue 19 Mar, 202418.70-2.7%7.953.27%7.46
Mon 18 Mar, 202427.00-8.64%6.159.94%7.03
Fri 15 Mar, 202435.201.25%4.90-6.34%5.84
Thu 14 Mar, 202437.00-12.09%5.30-13.08%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202422.60-11.11%0.15-2.41%35.38
Tue 26 Mar, 202424.9580%0.60-45.79%32.22
Fri 22 Mar, 202427.65-28.57%0.5525.59%107
Thu 21 Mar, 202429.9016.67%1.351.91%60.86
Wed 20 Mar, 202425.750%3.356.91%69.67
Tue 19 Mar, 202443.500%5.059.83%65.17
Mon 18 Mar, 202443.5020%3.8029.45%59.33
Fri 15 Mar, 202445.100%3.00-9.24%55
Thu 14 Mar, 202445.10-16.67%3.60-12.68%60.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202434.400%0.15-19.56%36.2
Tue 26 Mar, 202434.400%0.35-18.18%45
Fri 22 Mar, 202434.400%0.40-1.43%55
Thu 21 Mar, 202439.35-28.57%0.75-12.26%55.8
Wed 20 Mar, 202453.000%1.9537.66%45.43
Tue 19 Mar, 202453.00-12.5%2.95-5.33%33
Mon 18 Mar, 202443.0033.33%2.6536.31%30.5
Fri 15 Mar, 202452.10100%2.00-1.65%29.83
Thu 14 Mar, 202456.500%2.50-10.34%60.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202443.250%0.10-5.06%13.64
Tue 26 Mar, 202443.250%0.25-14.59%14.36
Fri 22 Mar, 202443.250%0.30-15.53%16.82
Thu 21 Mar, 202443.250%0.50-13.44%19.91
Wed 20 Mar, 202443.250%1.2523.41%23
Tue 19 Mar, 202443.25120%1.85-5.96%18.64
Mon 18 Mar, 202460.650%1.65-24.83%43.6
Fri 15 Mar, 202460.650%1.357.41%58
Thu 14 Mar, 202460.650%1.90-8.78%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202468.850%0.10-6.06%13.29
Tue 26 Mar, 202468.850%0.155.32%14.14
Fri 22 Mar, 202468.850%0.25-6%13.43
Thu 21 Mar, 202468.850%0.454.17%14.29
Wed 20 Mar, 202468.850%0.907.87%13.71
Tue 19 Mar, 202468.850%1.20-12.75%12.71
Mon 18 Mar, 202468.850%1.257.37%14.57
Fri 15 Mar, 202468.850%1.00-11.21%13.57
Thu 14 Mar, 202468.850%1.503.88%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202465.300%0.05-20.91%42.14
Tue 26 Mar, 202466.00-12.5%0.10-6.75%53.29
Fri 22 Mar, 202482.000%0.20-13.79%50
Thu 21 Mar, 202482.000%0.35-3.93%58
Wed 20 Mar, 202482.000%0.702.11%60.38
Tue 19 Mar, 202482.000%0.90-3.27%59.13
Mon 18 Mar, 202482.000%0.80-2.98%61.13
Fri 15 Mar, 202482.000%0.75-1.95%63
Thu 14 Mar, 202482.000%1.10-17.76%64.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024307.60-0.100%-
Tue 26 Mar, 2024307.60-0.109.09%-
Fri 22 Mar, 2024307.60-0.150%-
Thu 21 Mar, 2024307.60-0.650%-
Wed 20 Mar, 2024307.60-0.650%-
Tue 19 Mar, 2024307.60-0.650%-
Mon 18 Mar, 2024307.60-0.650%-
Fri 15 Mar, 2024307.60-0.6557.14%-
Thu 14 Mar, 2024307.60-0.85600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024317.40-0.10--
Tue 26 Mar, 2024317.40-0.10--
Fri 22 Mar, 2024317.40-0.10--
Thu 21 Mar, 2024317.40-0.10--
Wed 20 Mar, 2024317.40-0.10--
Tue 19 Mar, 2024317.40-0.10--
Mon 18 Mar, 2024317.40-0.10--
Fri 15 Mar, 2024317.40-0.10--
Thu 14 Mar, 2024317.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024314.75-0.050%-
Tue 26 Mar, 2024314.75-0.050%-
Fri 22 Mar, 2024314.75-0.05-1.6%-
Thu 21 Mar, 2024314.75-0.0519.05%-
Wed 20 Mar, 2024314.75-0.05150%-
Tue 19 Mar, 2024314.75-0.200%-
Mon 18 Mar, 2024314.75-0.200%-
Fri 15 Mar, 2024314.75-0.200%-
Thu 14 Mar, 2024314.75-0.35-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024300.25-0.050%-
Tue 26 Mar, 2024300.25-0.050%-
Fri 22 Mar, 2024300.25-0.050%-
Thu 21 Mar, 2024300.25-0.050%-
Wed 20 Mar, 2024300.25-0.05--
Tue 19 Mar, 2024300.25-0.05--
Mon 18 Mar, 2024300.25-0.05--
Fri 15 Mar, 2024300.25-0.05--
Thu 14 Mar, 2024300.25-0.05--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top