NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited
ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles
Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000
ASHOKLEY Most Active Call Put Options
If you want a more indepth
option chain analysis of Ashok Leyland Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASHOKLEY ASHOKLEY Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ASHOKLEY SPOT Price: 177.60 as on 24 Apr, 2024
Ashok Leyland Limited (ASHOKLEY) target & price
ASHOKLEY Target Price Target up: 180.8 Target up: 180 Target up: 179.2 Target down: 176.8 Target down: 176 Target down: 175.2 Target down: 172.8
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 177.60 175.50 178.40 174.40 13.3 M 23 Tue Apr 2024 174.65 173.00 174.95 172.75 9.13 M 22 Mon Apr 2024 172.70 171.00 173.40 170.25 12.83 M 19 Fri Apr 2024 169.35 168.00 170.00 166.25 10.96 M 18 Thu Apr 2024 169.70 176.50 176.50 169.05 20.64 M 16 Tue Apr 2024 176.20 173.35 177.30 172.05 11.46 M 15 Mon Apr 2024 174.85 174.15 176.20 172.95 11.89 M 12 Fri Apr 2024 178.35 177.90 181.20 177.10 16.84 M
Maximum CALL writing has been for strikes: 180 200 190 These will serve as resistance
Maximum PUT writing has been for strikes: 175 170 160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 175 170 180 185
Put to Call Ratio (PCR) has decreased for strikes: 165 160 180 185
ASHOKLEY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.65 -23.88% 2.90 -13.08% 0.1 Tue 23 Apr, 2024 0.30 -14.63% 5.75 -14.4% 0.09 Mon 22 Apr, 2024 0.30 -12.98% 7.20 -22.36% 0.09 Fri 19 Apr, 2024 0.30 -20.41% 10.55 -9.04% 0.1 Thu 18 Apr, 2024 0.50 5.79% 10.95 -24.03% 0.09 Tue 16 Apr, 2024 1.90 1.03% 5.40 -8.98% 0.12 Mon 15 Apr, 2024 1.75 5.18% 6.65 -13.8% 0.13 Fri 12 Apr, 2024 3.55 7.55% 4.55 15.56% 0.16 Wed 10 Apr, 2024 3.80 23.18% 4.45 82.27% 0.15
ASHOKLEY options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.65 -23.88% 2.90 -13.08% 0.1 Tue 23 Apr, 2024 0.30 -14.63% 5.75 -14.4% 0.09 Mon 22 Apr, 2024 0.30 -12.98% 7.20 -22.36% 0.09 Fri 19 Apr, 2024 0.30 -20.41% 10.55 -9.04% 0.1 Thu 18 Apr, 2024 0.50 5.79% 10.95 -24.03% 0.09 Tue 16 Apr, 2024 1.90 1.03% 5.40 -8.98% 0.12 Mon 15 Apr, 2024 1.75 5.18% 6.65 -13.8% 0.13 Fri 12 Apr, 2024 3.55 7.55% 4.55 15.56% 0.16 Wed 10 Apr, 2024 3.80 23.18% 4.45 82.27% 0.15
ASHOKLEY options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -22.01% 7.50 -33.33% 0.06 Tue 23 Apr, 2024 0.10 -18.36% 10.50 -18.92% 0.07 Mon 22 Apr, 2024 0.15 -9.06% 12.25 -5.13% 0.07 Fri 19 Apr, 2024 0.15 -19.34% 15.40 0% 0.07 Thu 18 Apr, 2024 0.30 -14.04% 15.40 -2.5% 0.06 Tue 16 Apr, 2024 0.90 -13.43% 9.40 -2.44% 0.05 Mon 15 Apr, 2024 0.90 1.52% 10.65 2.5% 0.04 Fri 12 Apr, 2024 1.90 20.78% 7.95 0% 0.04 Wed 10 Apr, 2024 2.05 10.23% 7.80 53.85% 0.05
ASHOKLEY options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -22.01% 7.50 -33.33% 0.06 Tue 23 Apr, 2024 0.10 -18.36% 10.50 -18.92% 0.07 Mon 22 Apr, 2024 0.15 -9.06% 12.25 -5.13% 0.07 Fri 19 Apr, 2024 0.15 -19.34% 15.40 0% 0.07 Thu 18 Apr, 2024 0.30 -14.04% 15.40 -2.5% 0.06 Tue 16 Apr, 2024 0.90 -13.43% 9.40 -2.44% 0.05 Mon 15 Apr, 2024 0.90 1.52% 10.65 2.5% 0.04 Fri 12 Apr, 2024 1.90 20.78% 7.95 0% 0.04 Wed 10 Apr, 2024 2.05 10.23% 7.80 53.85% 0.05
ASHOKLEY options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -20.57% 15.25 0% 0.02 Tue 23 Apr, 2024 0.05 -17.91% 17.25 0% 0.01 Mon 22 Apr, 2024 0.05 -0.87% 17.25 -11.11% 0.01 Fri 19 Apr, 2024 0.10 -13.58% 20.75 0% 0.01 Thu 18 Apr, 2024 0.15 -14.24% 14.00 0% 0.01 Tue 16 Apr, 2024 0.45 -15.03% 14.00 0% 0.01 Mon 15 Apr, 2024 0.50 11.1% 15.15 -10% 0.01 Fri 12 Apr, 2024 1.10 28.03% 12.10 11.11% 0.01 Wed 10 Apr, 2024 1.15 43.9% 11.75 200% 0.01
ASHOKLEY options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -20.57% 15.25 0% 0.02 Tue 23 Apr, 2024 0.05 -17.91% 17.25 0% 0.01 Mon 22 Apr, 2024 0.05 -0.87% 17.25 -11.11% 0.01 Fri 19 Apr, 2024 0.10 -13.58% 20.75 0% 0.01 Thu 18 Apr, 2024 0.15 -14.24% 14.00 0% 0.01 Tue 16 Apr, 2024 0.45 -15.03% 14.00 0% 0.01 Mon 15 Apr, 2024 0.50 11.1% 15.15 -10% 0.01 Fri 12 Apr, 2024 1.10 28.03% 12.10 11.11% 0.01 Wed 10 Apr, 2024 1.15 43.9% 11.75 200% 0.01
ASHOKLEY options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -28.67% 20.85 - - Tue 23 Apr, 2024 0.10 -25.13% 20.85 - - Mon 22 Apr, 2024 0.10 3.24% 19.00 - - Fri 19 Apr, 2024 0.10 -2.63% 19.00 - - Thu 18 Apr, 2024 0.10 -14.41% 19.00 - - Tue 16 Apr, 2024 0.25 0% 19.00 - - Mon 15 Apr, 2024 0.30 -21.55% 19.00 - - Fri 12 Apr, 2024 0.70 31.02% 19.00 - - Wed 10 Apr, 2024 0.70 3.85% 19.00 - -
ASHOKLEY options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -28.67% 20.85 - - Tue 23 Apr, 2024 0.10 -25.13% 20.85 - - Mon 22 Apr, 2024 0.10 3.24% 19.00 - - Fri 19 Apr, 2024 0.10 -2.63% 19.00 - - Thu 18 Apr, 2024 0.10 -14.41% 19.00 - - Tue 16 Apr, 2024 0.25 0% 19.00 - - Mon 15 Apr, 2024 0.30 -21.55% 19.00 - - Fri 12 Apr, 2024 0.70 31.02% 19.00 - - Wed 10 Apr, 2024 0.70 3.85% 19.00 - -
ASHOKLEY options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -0.52% 23.20 -50% 0.01 Tue 23 Apr, 2024 0.05 0% 25.50 -14.29% 0.01 Mon 22 Apr, 2024 0.05 -20.03% 27.35 0% 0.01 Fri 19 Apr, 2024 0.05 -13.29% 21.00 0% 0.01 Thu 18 Apr, 2024 0.10 -11.36% 21.00 0% 0.01 Tue 16 Apr, 2024 0.20 6.32% 21.00 0% 0.01 Mon 15 Apr, 2024 0.20 -1.23% 21.00 0% 0.01 Fri 12 Apr, 2024 0.45 18.97% 21.00 0% 0.01 Wed 10 Apr, 2024 0.45 19.49% 21.00 -12.5% 0.01
ASHOKLEY options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 30.00 - - Tue 23 Apr, 2024 0.05 0% 30.00 - - Mon 22 Apr, 2024 0.05 -16.67% 30.00 - - Fri 19 Apr, 2024 0.05 0% 30.00 - - Thu 18 Apr, 2024 0.05 38.46% 30.00 - - Tue 16 Apr, 2024 0.10 2500% 30.00 - - Mon 15 Apr, 2024 0.20 - 30.00 - -
ASHOKLEY options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 30.00 - - Tue 23 Apr, 2024 0.05 0% 30.00 - - Mon 22 Apr, 2024 0.05 -16.67% 30.00 - - Fri 19 Apr, 2024 0.05 0% 30.00 - - Thu 18 Apr, 2024 0.05 38.46% 30.00 - - Tue 16 Apr, 2024 0.10 2500% 30.00 - - Mon 15 Apr, 2024 0.20 - 30.00 - -
ASHOKLEY options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 02 Apr, 2024 0.20 54.77% - - Mon 01 Apr, 2024 0.15 138.61% - - Thu 28 Mar, 2024 0.20 31.17% - - Wed 27 Mar, 2024 0.20 140.63% - - Tue 26 Mar, 2024 0.25 10.34% - - Fri 22 Mar, 2024 0.25 123.08% - - Thu 21 Mar, 2024 0.30 30% - - Wed 20 Mar, 2024 0.35 0% - - Tue 19 Mar, 2024 0.35 25% - -
ASHOKLEY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.90 -55% 0.15 -1.75% 0.64 Tue 23 Apr, 2024 1.15 -21.69% 1.60 -24.75% 0.29 Mon 22 Apr, 2024 0.90 -19.22% 3.00 -13.43% 0.3 Fri 19 Apr, 2024 0.65 -10.59% 6.05 -22.74% 0.28 Thu 18 Apr, 2024 1.10 74.34% 6.60 16.75% 0.33 Tue 16 Apr, 2024 3.90 6.75% 2.35 3.19% 0.49 Mon 15 Apr, 2024 3.50 19.71% 3.35 4.74% 0.51 Fri 12 Apr, 2024 6.00 -15.32% 2.05 8.13% 0.58 Wed 10 Apr, 2024 6.35 -20.54% 2.00 29.18% 0.45
ASHOKLEY options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.90 -55% 0.15 -1.75% 0.64 Tue 23 Apr, 2024 1.15 -21.69% 1.60 -24.75% 0.29 Mon 22 Apr, 2024 0.90 -19.22% 3.00 -13.43% 0.3 Fri 19 Apr, 2024 0.65 -10.59% 6.05 -22.74% 0.28 Thu 18 Apr, 2024 1.10 74.34% 6.60 16.75% 0.33 Tue 16 Apr, 2024 3.90 6.75% 2.35 3.19% 0.49 Mon 15 Apr, 2024 3.50 19.71% 3.35 4.74% 0.51 Fri 12 Apr, 2024 6.00 -15.32% 2.05 8.13% 0.58 Wed 10 Apr, 2024 6.35 -20.54% 2.00 29.18% 0.45
ASHOKLEY options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 7.90 -44.13% 0.05 -31.83% 2.12 Tue 23 Apr, 2024 4.70 -37.63% 0.20 -21.66% 1.74 Mon 22 Apr, 2024 3.40 -30.34% 0.60 -20.28% 1.38 Fri 19 Apr, 2024 2.00 46.62% 2.30 -15.02% 1.21 Thu 18 Apr, 2024 2.55 142.24% 3.00 6.35% 2.09 Tue 16 Apr, 2024 7.30 6.42% 0.85 0.36% 4.75 Mon 15 Apr, 2024 6.55 22.47% 1.50 2.43% 5.04 Fri 12 Apr, 2024 9.75 5.95% 0.90 22.1% 6.02 Wed 10 Apr, 2024 10.05 40% 0.80 48.81% 5.23
ASHOKLEY options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 7.90 -44.13% 0.05 -31.83% 2.12 Tue 23 Apr, 2024 4.70 -37.63% 0.20 -21.66% 1.74 Mon 22 Apr, 2024 3.40 -30.34% 0.60 -20.28% 1.38 Fri 19 Apr, 2024 2.00 46.62% 2.30 -15.02% 1.21 Thu 18 Apr, 2024 2.55 142.24% 3.00 6.35% 2.09 Tue 16 Apr, 2024 7.30 6.42% 0.85 0.36% 4.75 Mon 15 Apr, 2024 6.55 22.47% 1.50 2.43% 5.04 Fri 12 Apr, 2024 9.75 5.95% 0.90 22.1% 6.02 Wed 10 Apr, 2024 10.05 40% 0.80 48.81% 5.23
ASHOKLEY options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 11.25 23.4% 0.05 -39.13% 2.41 Tue 23 Apr, 2024 8.10 2.17% 0.10 -16.06% 4.89 Mon 22 Apr, 2024 7.90 0% 0.15 -18.45% 5.96 Fri 19 Apr, 2024 5.30 360% 0.65 0% 7.3 Thu 18 Apr, 2024 5.55 -37.5% 1.10 20.86% 33.6 Tue 16 Apr, 2024 12.00 33.33% 0.40 19.31% 17.38 Mon 15 Apr, 2024 10.60 50% 0.70 1.3% 19.42 Fri 12 Apr, 2024 11.70 0% 0.45 3.14% 28.75 Wed 10 Apr, 2024 11.70 0% 0.40 -15.85% 27.88
ASHOKLEY options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 11.25 23.4% 0.05 -39.13% 2.41 Tue 23 Apr, 2024 8.10 2.17% 0.10 -16.06% 4.89 Mon 22 Apr, 2024 7.90 0% 0.15 -18.45% 5.96 Fri 19 Apr, 2024 5.30 360% 0.65 0% 7.3 Thu 18 Apr, 2024 5.55 -37.5% 1.10 20.86% 33.6 Tue 16 Apr, 2024 12.00 33.33% 0.40 19.31% 17.38 Mon 15 Apr, 2024 10.60 50% 0.70 1.3% 19.42 Fri 12 Apr, 2024 11.70 0% 0.45 3.14% 28.75 Wed 10 Apr, 2024 11.70 0% 0.40 -15.85% 27.88
ASHOKLEY options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 13.10 0% 0.05 -13.86% 71.5 Tue 23 Apr, 2024 13.10 0% 0.05 -19.81% 83 Mon 22 Apr, 2024 10.00 0% 0.10 -4.61% 103.5 Fri 19 Apr, 2024 10.00 100% 0.30 40% 108.5 Thu 18 Apr, 2024 9.65 - 0.40 -19.27% 155 Tue 16 Apr, 2024 15.70 - 0.25 -5.42% - Mon 15 Apr, 2024 15.70 - 0.40 15.34% - Fri 12 Apr, 2024 15.70 - 0.25 26.62% - Wed 10 Apr, 2024 15.70 - 0.25 11.2% -
ASHOKLEY options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 13.10 0% 0.05 -13.86% 71.5 Tue 23 Apr, 2024 13.10 0% 0.05 -19.81% 83 Mon 22 Apr, 2024 10.00 0% 0.10 -4.61% 103.5 Fri 19 Apr, 2024 10.00 100% 0.30 40% 108.5 Thu 18 Apr, 2024 9.65 - 0.40 -19.27% 155 Tue 16 Apr, 2024 15.70 - 0.25 -5.42% - Mon 15 Apr, 2024 15.70 - 0.40 15.34% - Fri 12 Apr, 2024 15.70 - 0.25 26.62% - Wed 10 Apr, 2024 15.70 - 0.25 11.2% -
ASHOKLEY options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 20.20 - 0.05 0% - Tue 23 Apr, 2024 20.20 - 0.05 -3.45% - Mon 22 Apr, 2024 20.20 - 0.05 -3.33% - Fri 19 Apr, 2024 20.20 - 0.20 500% - Thu 18 Apr, 2024 20.20 - 0.15 0% - Tue 16 Apr, 2024 20.20 - 0.15 0% - Mon 15 Apr, 2024 20.20 - 0.15 25% - Fri 12 Apr, 2024 20.20 - 0.15 0% - Wed 10 Apr, 2024 20.20 - 0.15 0% -
ASHOKLEY options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 20.20 - 0.05 0% - Tue 23 Apr, 2024 20.20 - 0.05 -3.45% - Mon 22 Apr, 2024 20.20 - 0.05 -3.33% - Fri 19 Apr, 2024 20.20 - 0.20 500% - Thu 18 Apr, 2024 20.20 - 0.15 0% - Tue 16 Apr, 2024 20.20 - 0.15 0% - Mon 15 Apr, 2024 20.20 - 0.15 25% - Fri 12 Apr, 2024 20.20 - 0.15 0% - Wed 10 Apr, 2024 20.20 - 0.15 0% -
ASHOKLEY options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 25.00 - 0.05 0% - Tue 23 Apr, 2024 25.00 - 0.05 0% - Mon 22 Apr, 2024 25.00 - 0.05 153.33% - Fri 19 Apr, 2024 25.00 - 0.10 7.14% - Thu 18 Apr, 2024 25.00 - 0.10 0% - Tue 16 Apr, 2024 25.00 - 0.10 0% - Mon 15 Apr, 2024 25.00 - 0.10 55.56% - Fri 12 Apr, 2024 25.00 - 0.10 80% - Wed 10 Apr, 2024 25.00 - 0.05 - -
ASHOKLEY options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 25.00 - 0.05 0% - Tue 23 Apr, 2024 25.00 - 0.05 0% - Mon 22 Apr, 2024 25.00 - 0.05 153.33% - Fri 19 Apr, 2024 25.00 - 0.10 7.14% - Thu 18 Apr, 2024 25.00 - 0.10 0% - Tue 16 Apr, 2024 25.00 - 0.10 0% - Mon 15 Apr, 2024 25.00 - 0.10 55.56% - Fri 12 Apr, 2024 25.00 - 0.10 80% - Wed 10 Apr, 2024 25.00 - 0.05 - -
ASHOKLEY options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 29.90 - 0.05 0% - Tue 23 Apr, 2024 29.90 - 0.05 0% - Mon 22 Apr, 2024 29.90 - 0.05 - - Fri 19 Apr, 2024 29.90 0% 0.05 0% - Tue 02 Apr, 2024 18.50 0% 0.15 12.5% 9 Mon 01 Apr, 2024 18.50 0% 0.15 -11.11% 8 Thu 28 Mar, 2024 18.50 0% 0.20 0% 9 Wed 27 Mar, 2024 18.50 0% 0.20 -10% 9 Tue 26 Mar, 2024 18.50 0% 0.65 0% 10
ASHOKLEY options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 29.90 - 0.05 0% - Tue 23 Apr, 2024 29.90 - 0.05 0% - Mon 22 Apr, 2024 29.90 - 0.05 - - Fri 19 Apr, 2024 29.90 0% 0.05 0% - Tue 02 Apr, 2024 18.50 0% 0.15 12.5% 9 Mon 01 Apr, 2024 18.50 0% 0.15 -11.11% 8 Thu 28 Mar, 2024 18.50 0% 0.20 0% 9 Wed 27 Mar, 2024 18.50 0% 0.20 -10% 9 Tue 26 Mar, 2024 18.50 0% 0.65 0% 10
ASHOKLEY options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 02 Apr, 2024 40.00 0% 0.15 0% 33 Mon 01 Apr, 2024 40.00 0% 0.15 3.13% 33 Thu 28 Mar, 2024 40.00 0% 0.85 18.52% 32 Wed 27 Mar, 2024 40.00 0% 0.25 0% 27 Tue 26 Mar, 2024 40.00 0% 0.35 3.85% 27 Fri 22 Mar, 2024 40.00 0% 0.35 100% 26 Thu 21 Mar, 2024 40.00 0% 0.75 44.44% 13 Wed 20 Mar, 2024 40.00 0% 0.85 0% 9 Tue 19 Mar, 2024 40.00 0% 0.85 12.5% 9
ASHOKLEY options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 02 Apr, 2024 40.00 0% 0.15 0% 33 Mon 01 Apr, 2024 40.00 0% 0.15 3.13% 33 Thu 28 Mar, 2024 40.00 0% 0.85 18.52% 32 Wed 27 Mar, 2024 40.00 0% 0.25 0% 27 Tue 26 Mar, 2024 40.00 0% 0.35 3.85% 27 Fri 22 Mar, 2024 40.00 0% 0.35 100% 26 Thu 21 Mar, 2024 40.00 0% 0.75 44.44% 13 Wed 20 Mar, 2024 40.00 0% 0.85 0% 9 Tue 19 Mar, 2024 40.00 0% 0.85 12.5% 9
ASHOKLEY options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 37.70 - 0.55 - - Thu 28 Mar, 2024 37.70 - 0.55 - - Wed 27 Mar, 2024 37.70 - 0.55 - - Tue 26 Mar, 2024 37.70 - 0.55 - - Fri 22 Mar, 2024 37.70 - 0.55 - - Thu 21 Mar, 2024 37.70 - 0.55 - - Wed 20 Mar, 2024 37.70 - 0.55 - - Tue 19 Mar, 2024 37.70 - 0.55 - -
ASHOKLEY options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 37.70 - 0.55 - - Thu 28 Mar, 2024 37.70 - 0.55 - - Wed 27 Mar, 2024 37.70 - 0.55 - - Tue 26 Mar, 2024 37.70 - 0.55 - - Fri 22 Mar, 2024 37.70 - 0.55 - - Thu 21 Mar, 2024 37.70 - 0.55 - - Wed 20 Mar, 2024 37.70 - 0.55 - - Tue 19 Mar, 2024 37.70 - 0.55 - -
Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO