NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
APOLLOHOSP SPOT Price: 6194.90 as on 23 Apr, 2024
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 6349.37 Target up: 6272.13 Target up: 6249.35 Target up: 6226.57 Target down: 6149.33 Target down: 6126.55 Target down: 6103.77
Show prices and volumes
Date Close Open High Low Volume 23 Tue Apr 2024 6194.90 6241.50 6303.80 6181.00 0.22 M 22 Mon Apr 2024 6238.55 6154.50 6258.00 6150.00 0.2 M 19 Fri Apr 2024 6169.55 6140.00 6199.00 6050.00 0.56 M 18 Thu Apr 2024 6074.15 6306.10 6334.40 6053.20 0.52 M 16 Tue Apr 2024 6334.75 6299.95 6347.60 6202.00 0.29 M 15 Mon Apr 2024 6303.15 6325.10 6399.10 6283.00 0.25 M 12 Fri Apr 2024 6406.55 6450.00 6477.90 6362.70 0.45 M 10 Wed Apr 2024 6489.85 6505.05 6515.90 6451.00 0.17 M
Maximum CALL writing has been for strikes: 6500 6600 6300 These will serve as resistance
Maximum PUT writing has been for strikes: 6300 6000 6200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 6200 6100 6250
Put to Call Ratio (PCR) has decreased for strikes: 5950 5600 6000 6050
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 86.80 -38.43% 41.10 6.88% 1.18 Fri 19 Apr, 2024 68.65 7.78% 104.15 1.59% 0.68 Thu 18 Apr, 2024 57.00 414.12% 181.60 9.38% 0.72 Tue 16 Apr, 2024 192.70 73.47% 50.35 51.58% 3.39 Mon 15 Apr, 2024 187.70 -14.04% 62.15 -17.03% 3.88 Fri 12 Apr, 2024 265.60 -1.72% 43.45 -12.93% 4.02 Wed 10 Apr, 2024 330.65 -7.94% 35.95 20.64% 4.53 Tue 09 Apr, 2024 360.00 -42.2% 38.00 -18.35% 3.46 Mon 08 Apr, 2024 223.10 -5.22% 86.45 -3.96% 2.45
APOLLOHOSP options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 61.75 -10.77% 65.45 2.42% 0.73 Fri 19 Apr, 2024 51.45 -37.7% 135.30 -17.88% 0.64 Thu 18 Apr, 2024 45.00 206.86% 221.55 -11.18% 0.48 Tue 16 Apr, 2024 159.30 191.43% 65.05 11.84% 1.67 Mon 15 Apr, 2024 157.00 25% 79.80 0.66% 4.34 Fri 12 Apr, 2024 338.45 0% 56.40 14.39% 5.39 Wed 10 Apr, 2024 338.45 0% 45.95 15.79% 4.71 Tue 09 Apr, 2024 338.45 -40.43% 47.25 16.33% 4.07 Mon 08 Apr, 2024 193.75 104.35% 103.50 28.95% 2.09
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 41.15 -19.74% 96.00 -0.46% 0.83 Fri 19 Apr, 2024 37.10 -8.01% 177.25 -6.13% 0.67 Thu 18 Apr, 2024 35.30 100% 260.45 -9.42% 0.65 Tue 16 Apr, 2024 128.10 28.47% 85.05 5.3% 1.44 Mon 15 Apr, 2024 129.00 12.67% 101.10 4.84% 1.76 Fri 12 Apr, 2024 200.90 -0.27% 71.60 -7.27% 1.89 Wed 10 Apr, 2024 257.20 -6.3% 58.00 -2.07% 2.03 Tue 09 Apr, 2024 292.85 -28.6% 58.85 20.4% 1.95 Mon 08 Apr, 2024 167.55 268.21% 127.00 175.54% 1.15
APOLLOHOSP options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 28.40 -25.17% 133.15 -10.26% 0.22 Fri 19 Apr, 2024 27.30 -19.96% 191.00 -12.36% 0.18 Thu 18 Apr, 2024 27.75 104.15% 296.80 -6.32% 0.16 Tue 16 Apr, 2024 103.75 13.25% 109.10 -15.18% 0.36 Mon 15 Apr, 2024 105.05 114.68% 126.75 -7.44% 0.48 Fri 12 Apr, 2024 168.35 -18.66% 89.40 -11.68% 1.11 Wed 10 Apr, 2024 221.00 -10.07% 72.20 -16.97% 1.02 Tue 09 Apr, 2024 258.15 -43.77% 73.55 13.01% 1.11 Mon 08 Apr, 2024 143.25 120.83% 152.00 -44.49% 0.55
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 20.80 -2.2% 173.80 -2.52% 0.31 Fri 19 Apr, 2024 20.50 -18.59% 255.90 -26.32% 0.31 Thu 18 Apr, 2024 22.40 53.24% 344.90 0.94% 0.34 Tue 16 Apr, 2024 82.65 0.82% 139.75 -8.05% 0.52 Mon 15 Apr, 2024 84.95 25.36% 156.20 -9.14% 0.57 Fri 12 Apr, 2024 143.05 9.64% 112.75 -12.76% 0.78 Wed 10 Apr, 2024 192.70 1.83% 91.30 -18.7% 0.98 Tue 09 Apr, 2024 224.05 -46.26% 90.60 88.15% 1.23 Mon 08 Apr, 2024 122.30 41.49% 180.40 -3.37% 0.35
APOLLOHOSP options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 15.30 0% 225.65 -2.75% 0.33 Fri 19 Apr, 2024 16.30 4.52% 284.20 -2.68% 0.34 Thu 18 Apr, 2024 18.50 20.16% 389.80 -8.2% 0.36 Tue 16 Apr, 2024 64.70 -5.49% 169.60 -4.69% 0.47 Mon 15 Apr, 2024 67.25 3.41% 189.30 -16.88% 0.47 Fri 12 Apr, 2024 118.65 30.69% 138.45 13.24% 0.58 Wed 10 Apr, 2024 165.35 8.02% 113.40 0% 0.67 Tue 09 Apr, 2024 193.20 -52.17% 110.25 32.04% 0.73 Mon 08 Apr, 2024 103.80 33.45% 214.25 0% 0.26
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 11.20 -11.82% 263.00 -6.62% 0.14 Fri 19 Apr, 2024 12.95 -9.21% 337.15 -3.89% 0.13 Thu 18 Apr, 2024 15.50 21.51% 438.35 -2.08% 0.13 Tue 16 Apr, 2024 51.45 5.68% 247.70 -7.96% 0.16 Mon 15 Apr, 2024 54.45 3.94% 227.35 -21.7% 0.18 Fri 12 Apr, 2024 98.40 4.82% 165.35 -0.74% 0.24 Wed 10 Apr, 2024 140.05 23.47% 136.60 -11.79% 0.25 Tue 09 Apr, 2024 167.80 3.19% 132.65 99.13% 0.35 Mon 08 Apr, 2024 88.20 19.18% 245.30 -4.96% 0.18
APOLLOHOSP options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 8.15 8.64% 362.00 0% 0.1 Fri 19 Apr, 2024 10.15 4.02% 362.00 -18.64% 0.11 Thu 18 Apr, 2024 12.90 6.28% 484.50 -14.49% 0.14 Tue 16 Apr, 2024 39.75 -8.29% 248.90 -10.39% 0.17 Mon 15 Apr, 2024 43.15 -0.46% 264.25 -22.22% 0.18 Fri 12 Apr, 2024 80.75 16.58% 195.40 -10% 0.23 Wed 10 Apr, 2024 117.30 16.51% 164.90 -29.94% 0.29 Tue 09 Apr, 2024 143.05 72.58% 157.65 175.44% 0.49 Mon 08 Apr, 2024 73.95 6.9% 295.70 1.79% 0.31
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 6.00 -12.76% 362.60 -3.57% 0.06 Fri 19 Apr, 2024 7.80 -4.05% 470.00 0% 0.06 Thu 18 Apr, 2024 10.55 32.77% 536.40 12% 0.06 Tue 16 Apr, 2024 30.95 -7.85% 280.00 2.04% 0.07 Mon 15 Apr, 2024 33.70 9.96% 307.95 -2% 0.06 Fri 12 Apr, 2024 65.00 14.26% 233.40 -20.63% 0.07 Wed 10 Apr, 2024 97.35 -10.46% 194.80 -8.7% 0.1 Tue 09 Apr, 2024 121.35 38.35% 186.60 283.33% 0.09 Mon 08 Apr, 2024 62.20 16.16% 339.60 0% 0.03
APOLLOHOSP options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 4.75 -19.57% 209.10 0% 0.01 Fri 19 Apr, 2024 6.30 -4.96% 209.10 0% 0.01 Thu 18 Apr, 2024 8.65 10.5% 209.10 0% 0.01 Tue 16 Apr, 2024 24.15 7.88% 209.10 0% 0.01 Mon 15 Apr, 2024 26.80 9.14% 209.10 0% 0.01 Fri 12 Apr, 2024 52.05 73.83% 209.10 0% 0.01 Wed 10 Apr, 2024 81.75 24.42% 209.10 0% 0.02 Tue 09 Apr, 2024 102.35 16.22% 209.10 - 0.02 Mon 08 Apr, 2024 51.65 34.55% 595.20 - -
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 3.55 -12.07% 334.00 0% 0.01 Fri 19 Apr, 2024 5.10 -15.86% 334.00 0% 0.01 Thu 18 Apr, 2024 7.30 10.52% 334.00 0% 0.01 Tue 16 Apr, 2024 18.95 -7.4% 334.00 0% 0.01 Mon 15 Apr, 2024 21.10 1.58% 334.00 -25% 0.01 Fri 12 Apr, 2024 41.90 11.47% 292.70 -11.11% 0.01 Wed 10 Apr, 2024 67.35 18.06% 260.00 0% 0.01 Tue 09 Apr, 2024 87.80 4.92% 251.25 80% 0.02 Mon 08 Apr, 2024 43.90 19.09% 301.00 0% 0.01
APOLLOHOSP options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 2.80 -24.86% 671.55 - - Fri 19 Apr, 2024 4.55 3.51% 671.55 - - Thu 18 Apr, 2024 6.40 6.88% 671.55 - - Tue 16 Apr, 2024 14.80 36.75% 671.55 - - Mon 15 Apr, 2024 16.70 -16.43% 671.55 - - Fri 12 Apr, 2024 33.70 20.69% 671.55 - - Wed 10 Apr, 2024 55.40 17.17% 671.55 - - Tue 09 Apr, 2024 71.25 8.79% 671.55 - - Mon 08 Apr, 2024 36.65 44.44% 671.55 - -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 2.30 -4.29% 534.15 0% 0.01 Fri 19 Apr, 2024 3.65 -13.14% 534.15 0% 0.01 Thu 18 Apr, 2024 5.35 -18.17% 534.15 0% 0.01 Tue 16 Apr, 2024 12.00 -0.15% 534.15 0% 0.01 Mon 15 Apr, 2024 13.40 -1.57% 490.10 33.33% 0.01 Fri 12 Apr, 2024 26.55 10.94% 340.25 0% 0 Wed 10 Apr, 2024 46.00 8.98% 340.25 0% 0 Tue 09 Apr, 2024 59.80 -1.19% 380.00 0% 0.01 Mon 08 Apr, 2024 30.95 23.89% 380.00 0% 0.01
APOLLOHOSP options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.95 -6.85% 428.00 0% 0.01 Fri 19 Apr, 2024 3.20 1.39% 428.00 0% 0.01 Thu 18 Apr, 2024 4.15 38.46% 428.00 0% 0.01 Tue 16 Apr, 2024 10.20 -21.21% 428.00 0% 0.02 Mon 15 Apr, 2024 11.25 -12% 428.00 0% 0.02 Fri 12 Apr, 2024 22.05 27.12% 428.00 - 0.01 Wed 10 Apr, 2024 38.20 -23.38% 751.60 - - Tue 09 Apr, 2024 50.00 60.42% 751.60 - - Mon 08 Apr, 2024 26.40 6.67% 751.60 - -
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.75 -37.13% 424.15 0% 0 Fri 19 Apr, 2024 2.70 -11.17% 424.15 0% 0 Thu 18 Apr, 2024 3.95 -5.53% 424.15 0% 0 Tue 16 Apr, 2024 8.35 -4.78% 424.15 0% 0 Mon 15 Apr, 2024 9.40 -4.13% 424.15 0% 0 Fri 12 Apr, 2024 17.90 0% 424.15 0% 0 Wed 10 Apr, 2024 32.00 5.83% 424.15 - 0 Tue 09 Apr, 2024 42.05 9.87% 762.80 - - Mon 08 Apr, 2024 22.45 -6.02% 762.80 - -
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.45 -15.85% 834.75 - - Fri 19 Apr, 2024 2.65 -2.38% 834.75 - - Thu 18 Apr, 2024 3.50 5% 834.75 - - Tue 16 Apr, 2024 7.35 -17.53% 834.75 - - Mon 15 Apr, 2024 8.00 -8.49% 834.75 - - Fri 12 Apr, 2024 14.15 39.47% 834.75 - - Wed 10 Apr, 2024 26.45 2.7% 834.75 - - Tue 09 Apr, 2024 34.55 17.46% 834.75 - - Mon 08 Apr, 2024 18.15 3.28% 834.75 - -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.50 3.2% 860.00 0% 0.01 Fri 19 Apr, 2024 1.85 0% 860.00 -37.5% 0.01 Thu 18 Apr, 2024 3.20 0.84% 538.30 0% 0.01 Tue 16 Apr, 2024 6.15 -27.49% 538.30 0% 0.01 Mon 15 Apr, 2024 7.15 -11.05% 538.30 0% 0.01 Fri 12 Apr, 2024 12.20 7.39% 538.30 0% 0.01 Wed 10 Apr, 2024 22.60 -3.93% 490.00 0% 0.01 Tue 09 Apr, 2024 29.95 -11.06% 490.00 100% 0.01 Mon 08 Apr, 2024 16.85 13.06% 520.00 0% 0
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.30 0% 920.60 - - Fri 19 Apr, 2024 2.50 -1.92% 920.60 - - Thu 18 Apr, 2024 2.50 -7.14% 920.60 - - Tue 16 Apr, 2024 4.95 -15.15% 920.60 - - Mon 15 Apr, 2024 5.65 4.76% 920.60 - - Fri 12 Apr, 2024 11.55 -20.25% 920.60 - - Wed 10 Apr, 2024 18.90 11.27% 920.60 - - Tue 09 Apr, 2024 25.10 29.09% 920.60 - - Mon 08 Apr, 2024 13.75 0% 920.60 - -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1.10 -7.42% 917.80 - - Fri 19 Apr, 2024 1.95 -16.12% 917.80 - - Thu 18 Apr, 2024 2.65 8.33% 917.80 - - Tue 16 Apr, 2024 4.40 0.8% 917.80 - - Mon 15 Apr, 2024 5.00 -18.3% 917.80 - - Fri 12 Apr, 2024 8.60 -6.99% 917.80 - - Wed 10 Apr, 2024 15.25 1.23% 917.80 - - Tue 09 Apr, 2024 20.45 -9.22% 917.80 - - Mon 08 Apr, 2024 11.90 15.48% 917.80 - -
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.70 -9.47% 999.25 - - Fri 19 Apr, 2024 1.10 -15.92% 999.25 - - Thu 18 Apr, 2024 1.45 -3.37% 999.25 - - Tue 16 Apr, 2024 2.70 -0.95% 999.25 - - Mon 15 Apr, 2024 3.55 -7.49% 999.25 - - Fri 12 Apr, 2024 5.85 -7.72% 999.25 - - Wed 10 Apr, 2024 10.70 35.91% 999.25 - - Tue 09 Apr, 2024 14.80 15.29% 999.25 - - Mon 08 Apr, 2024 8.75 93.83% 999.25 - -
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.60 -19.94% 1082.90 - - Fri 19 Apr, 2024 1.35 -8.02% 1082.90 - - Thu 18 Apr, 2024 1.85 1.16% 1082.90 - - Tue 16 Apr, 2024 2.55 -3.63% 1082.90 - - Mon 15 Apr, 2024 2.90 -4.79% 1082.90 - - Fri 12 Apr, 2024 4.90 10.91% 1082.90 - - Wed 10 Apr, 2024 7.75 5.94% 1082.90 - - Tue 09 Apr, 2024 10.45 -3.61% 1082.90 - - Mon 08 Apr, 2024 6.85 12.16% 1082.90 - -
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 0.60 -0.67% 1168.55 - - Fri 19 Apr, 2024 0.45 -5.68% 1168.55 - - Thu 18 Apr, 2024 1.35 -18.72% 1168.55 - - Tue 16 Apr, 2024 2.40 -1.76% 1168.55 - - Mon 15 Apr, 2024 2.10 -2.46% 1168.55 - - Fri 12 Apr, 2024 3.20 -0.73% 1168.55 - - Wed 10 Apr, 2024 5.25 3.02% 1168.55 - - Tue 09 Apr, 2024 7.10 100% 1168.55 - - Mon 08 Apr, 2024 4.70 3.11% 1168.55 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 121.60 -39.82% 25.65 2.11% 1.09 Fri 19 Apr, 2024 93.00 23.46% 79.00 52.69% 0.64 Thu 18 Apr, 2024 74.50 952.94% 146.40 55% 0.52 Tue 16 Apr, 2024 207.00 70% 37.25 -10.45% 3.53 Mon 15 Apr, 2024 238.90 -9.09% 49.05 -15.19% 6.7 Fri 12 Apr, 2024 384.30 0% 34.25 0% 7.18 Wed 10 Apr, 2024 384.30 22.22% 28.50 5.33% 7.18 Tue 09 Apr, 2024 419.50 -43.75% 30.10 47.06% 8.33 Mon 08 Apr, 2024 393.45 0% 69.85 -8.93% 3.19
APOLLOHOSP options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 164.75 -14.89% 16.55 29.6% 2.03 Fri 19 Apr, 2024 120.90 -2.08% 54.70 11.61% 1.33 Thu 18 Apr, 2024 94.15 1271.43% 118.95 14.87% 1.17 Tue 16 Apr, 2024 228.65 16.67% 28.85 15.38% 13.93 Mon 15 Apr, 2024 267.00 -7.69% 36.25 -11.05% 14.08 Fri 12 Apr, 2024 375.00 8.33% 26.90 -1.55% 14.62 Wed 10 Apr, 2024 424.60 -7.69% 22.50 -11.87% 16.08 Tue 09 Apr, 2024 340.00 -7.14% 24.50 39.49% 16.85 Mon 08 Apr, 2024 290.00 0% 55.95 2.61% 11.21
APOLLOHOSP options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 208.15 -14.29% 11.15 -19.74% 4.07 Fri 19 Apr, 2024 152.35 -28.57% 39.35 -20% 4.34 Thu 18 Apr, 2024 117.70 - 94.50 106.52% 3.88 Tue 16 Apr, 2024 305.90 - 21.10 58.62% - Mon 15 Apr, 2024 305.90 - 26.90 -17.14% - Fri 12 Apr, 2024 305.90 - 19.65 -2.78% - Wed 10 Apr, 2024 305.90 - 18.40 -4% - Tue 09 Apr, 2024 305.90 - 19.65 44.23% - Mon 08 Apr, 2024 305.90 - 44.50 8.33% -
APOLLOHOSP options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 257.70 -12.33% 7.70 -19.61% 5.77 Fri 19 Apr, 2024 194.75 -14.12% 28.60 -12.4% 6.29 Thu 18 Apr, 2024 145.45 214.81% 73.10 5.01% 6.16 Tue 16 Apr, 2024 358.90 0% 15.70 17.41% 18.48 Mon 15 Apr, 2024 358.90 0% 20.75 -0.7% 15.74 Fri 12 Apr, 2024 449.20 -3.57% 14.80 9.18% 15.85 Wed 10 Apr, 2024 542.70 0% 14.05 -1.51% 14 Tue 09 Apr, 2024 542.70 -30% 15.45 7.28% 14.21 Mon 08 Apr, 2024 380.00 17.65% 35.50 -4.13% 9.28
APOLLOHOSP options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 223.70 0% 5.25 -17.86% 13.14 Fri 19 Apr, 2024 223.70 -12.5% 20.70 60% 16 Thu 18 Apr, 2024 180.15 700% 54.95 20.69% 8.75 Tue 16 Apr, 2024 553.75 0% 11.60 -27.5% 58 Mon 15 Apr, 2024 553.75 0% 15.05 122.22% 80 Fri 12 Apr, 2024 553.75 0% 11.60 12.5% 36 Wed 10 Apr, 2024 553.75 0% 10.85 0% 32 Tue 09 Apr, 2024 450.60 0% 12.15 -51.52% 32 Mon 08 Apr, 2024 531.70 0% 27.75 88.57% 66
APOLLOHOSP options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 570.75 - 3.50 -27.33% - Fri 19 Apr, 2024 570.75 - 15.60 -8.52% - Thu 18 Apr, 2024 570.75 - 41.15 27.08% - Tue 16 Apr, 2024 570.75 - 8.45 6.95% - Mon 15 Apr, 2024 570.75 - 11.25 1.17% - Fri 12 Apr, 2024 570.75 - 8.35 93.94% - Wed 10 Apr, 2024 570.75 - 8.70 4.76% - Tue 09 Apr, 2024 570.75 - 9.65 -41.12% - Mon 08 Apr, 2024 570.75 - 22.10 63.36% -
APOLLOHOSP options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 468.30 - 2.75 -4.92% - Fri 19 Apr, 2024 468.30 - 12.00 3.39% - Thu 18 Apr, 2024 468.30 - 30.75 73.53% - Tue 16 Apr, 2024 468.30 - 6.65 13.33% - Mon 15 Apr, 2024 468.30 - 8.80 7.14% - Fri 12 Apr, 2024 468.30 - 6.25 7.69% - Wed 10 Apr, 2024 468.30 - 6.90 -43.48% - Tue 09 Apr, 2024 468.30 - 7.60 43.75% - Mon 08 Apr, 2024 468.30 - 17.30 23.08% -
APOLLOHOSP options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 550.00 0% 1.80 1.63% 187 Fri 19 Apr, 2024 550.00 0% 9.25 -12.8% 184 Thu 18 Apr, 2024 550.00 0% 23.60 -5.38% 211 Tue 16 Apr, 2024 550.00 - 4.90 -4.29% 223 Mon 15 Apr, 2024 635.25 - 6.55 4.48% - Fri 12 Apr, 2024 635.25 - 5.30 25.28% - Wed 10 Apr, 2024 635.25 - 5.40 -2.2% - Tue 09 Apr, 2024 635.25 - 6.40 -32.34% - Mon 08 Apr, 2024 635.25 - 13.75 31.22% -
APOLLOHOSP options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 535.30 - 7.40 0% - Fri 19 Apr, 2024 535.30 - 7.55 91.43% - Thu 18 Apr, 2024 535.30 - 17.30 84.21% - Tue 16 Apr, 2024 535.30 - 2.75 0% - Mon 15 Apr, 2024 535.30 - 2.75 -13.64% - Fri 12 Apr, 2024 535.30 - 8.00 0% - Wed 10 Apr, 2024 535.30 - 8.00 0% - Tue 09 Apr, 2024 535.30 - 8.00 0% - Mon 01 Apr, 2024 535.30 - 8.00 0% -
APOLLOHOSP options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 425.00 - 3.25 -1.77% - Fri 19 Apr, 2024 425.00 0% 6.25 -13.74% - Thu 18 Apr, 2024 410.00 - 13.35 36.46% 131 Tue 16 Apr, 2024 704.15 - 2.75 -23.2% - Mon 15 Apr, 2024 704.15 - 3.70 -14.97% - Fri 12 Apr, 2024 704.15 - 2.70 0% - Wed 10 Apr, 2024 704.15 - 3.05 -1.34% - Tue 09 Apr, 2024 704.15 - 4.10 -10.78% - Mon 08 Apr, 2024 704.15 - 8.45 36.89% -
APOLLOHOSP options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 607.45 - 2.00 -20% - Fri 19 Apr, 2024 607.45 - 4.80 - - Mon 01 Apr, 2024 607.45 - 92.50 - - Thu 28 Mar, 2024 607.45 - 92.50 - - Wed 27 Mar, 2024 607.45 - 92.50 - - Tue 26 Mar, 2024 607.45 - 92.50 - - Fri 22 Mar, 2024 607.45 - 92.50 - - Thu 21 Mar, 2024 607.45 - 92.50 - - Wed 20 Mar, 2024 607.45 - 92.50 - -
APOLLOHOSP options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 612.80 0% 1.15 -11.11% 3.2 Fri 19 Apr, 2024 503.35 0% 4.15 -21.74% 3.6 Thu 18 Apr, 2024 932.85 0% 7.95 318.18% 4.6 Tue 16 Apr, 2024 932.85 0% 1.95 -35.29% 1.1 Mon 15 Apr, 2024 932.85 0% 1.55 -5.56% 1.7 Fri 12 Apr, 2024 932.85 0% 1.20 -5.26% 1.8 Wed 10 Apr, 2024 932.85 0% 3.30 5.56% 1.9 Tue 09 Apr, 2024 932.85 0% 2.90 0% 1.8 Mon 08 Apr, 2024 917.00 0% 5.00 -10% 1.8
APOLLOHOSP options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 684.10 - 70.25 - - Fri 19 Apr, 2024 684.10 - 70.25 - - Mon 01 Apr, 2024 684.10 - 70.25 - - Thu 28 Mar, 2024 684.10 - 70.25 - - Wed 27 Mar, 2024 684.10 - 70.25 - - Tue 26 Mar, 2024 684.10 - 70.25 - - Fri 22 Mar, 2024 684.10 - 70.25 - - Thu 21 Mar, 2024 684.10 - 70.25 - - Wed 20 Mar, 2024 684.10 - 70.25 - -
APOLLOHOSP options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 740.00 0% 1.30 -1.05% 94.5 Fri 19 Apr, 2024 740.00 0% 3.05 32.64% 95.5 Thu 18 Apr, 2024 740.00 0% 5.50 41.18% 72 Tue 16 Apr, 2024 740.00 0% 1.10 -1.92% 51 Mon 15 Apr, 2024 800.00 0% 1.05 -4.59% 52 Fri 12 Apr, 2024 800.00 0% 0.90 -1.8% 54.5 Wed 10 Apr, 2024 800.00 0% 2.60 0.91% 55.5 Tue 09 Apr, 2024 800.00 0% 3.00 8.91% 55 Mon 08 Apr, 2024 800.00 0% 3.50 -0.98% 50.5
APOLLOHOSP options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 765.00 - 52.25 - - Fri 19 Apr, 2024 765.00 - 52.25 - - Mon 01 Apr, 2024 765.00 - 52.25 - - Thu 28 Mar, 2024 765.00 - 52.25 - - Wed 27 Mar, 2024 765.00 - 52.25 - - Tue 26 Mar, 2024 765.00 - 52.25 - - Fri 22 Mar, 2024 765.00 - 52.25 - - Thu 21 Mar, 2024 765.00 - 52.25 - - Wed 20 Mar, 2024 765.00 - 52.25 - -
APOLLOHOSP options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 932.30 - 0.50 -39.13% - Fri 19 Apr, 2024 932.30 - 2.20 35.29% - Thu 18 Apr, 2024 932.30 - 4.65 112.5% - Tue 16 Apr, 2024 932.30 - 2.90 14.29% - Mon 15 Apr, 2024 932.30 - 0.30 0% - Fri 12 Apr, 2024 932.30 - 0.30 16.67% - Wed 10 Apr, 2024 932.30 - 1.00 0% - Tue 09 Apr, 2024 932.30 - 3.00 0% - Mon 01 Apr, 2024 932.30 - 3.00 0% -
APOLLOHOSP options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1015.05 - 53.10 - - Fri 19 Apr, 2024 1015.05 - 53.10 - - Mon 01 Apr, 2024 1015.05 - 53.10 - - Thu 28 Mar, 2024 1015.05 - 53.10 - - Wed 27 Mar, 2024 1015.05 - 53.10 - - Tue 26 Mar, 2024 1015.05 - 53.10 - - Fri 22 Mar, 2024 1015.05 - 53.10 - - Thu 21 Mar, 2024 1015.05 - 53.10 - - Wed 20 Mar, 2024 1015.05 - 53.10 - -
APOLLOHOSP options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Apr, 2024 1100.60 - 40.45 - - Fri 19 Apr, 2024 1100.60 - 40.45 - - Mon 01 Apr, 2024 1100.60 - 40.45 - - Thu 28 Mar, 2024 1100.60 - 40.45 - - Wed 27 Mar, 2024 1100.60 - 40.45 - - Tue 26 Mar, 2024 1100.60 - 40.45 - - Fri 22 Mar, 2024 1100.60 - 40.45 - - Thu 21 Mar, 2024 1100.60 - 40.45 - - Wed 20 Mar, 2024 1100.60 - 40.45 - -
APOLLOHOSP options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 1188.65 - 30.20 - - Thu 28 Mar, 2024 1188.65 - 30.20 - - Wed 27 Mar, 2024 1188.65 - 30.20 - - Tue 26 Mar, 2024 1188.65 - 30.20 - - Fri 22 Mar, 2024 1188.65 - 30.20 - - Thu 21 Mar, 2024 1188.65 - 30.20 - - Wed 20 Mar, 2024 1188.65 - 30.20 - - Tue 19 Mar, 2024 1188.65 - 30.20 - - Mon 18 Mar, 2024 1188.65 - 30.20 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
APOLLOHOSP Most Active Call Put Options
If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here ![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)