ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200   ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ALKEM SPOT Price: 4616.35 as on 19 Apr, 2024

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 4687.35
Target up: 4651.85
Target up: 4630.65
Target down: 4609.45
Target down: 4573.95
Target down: 4552.75
Target down: 4531.55

Date Close Open High Low Volume
19 Fri Apr 20244616.354625.004644.954567.050.09 M
18 Thu Apr 20244650.854740.004749.154636.400.31 M
16 Tue Apr 20244734.304700.004775.954680.000.12 M
15 Mon Apr 20244715.654725.004755.004672.500.16 M
12 Fri Apr 20244735.204824.504870.004725.150.16 M
10 Wed Apr 20244824.504868.254874.204813.200.18 M
09 Tue Apr 20244882.604880.004920.204856.050.07 M
08 Mon Apr 20244888.354919.954950.004845.300.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 5000 5050 5100

Put to Call Ratio (PCR) has decreased for strikes: 4850 4950 4900 4800

ALKEM options price OTM CALL, ITM PUT. For buyers

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.00-78.250%1.71
Thu 18 Apr, 2024581.70-53.5533.33%-
Tue 16 Apr, 2024581.70-72.00-18.18%-
Mon 15 Apr, 2024581.70-75.6522.22%-
Fri 12 Apr, 2024581.70-71.90200%-
Wed 10 Apr, 2024581.70-61.55-40%-
Tue 09 Apr, 2024581.70-53.500%-
Mon 08 Apr, 2024581.70-53.50-16.67%-
Fri 05 Apr, 2024581.70-58.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202429.8012.73%115.05-1.27%1.26
Thu 18 Apr, 202455.1048.65%104.90-7.06%1.44
Tue 16 Apr, 2024116.65117.65%69.55-15.84%2.3
Mon 15 Apr, 2024118.401600%95.3024.69%5.94
Fri 12 Apr, 2024148.60-92.6519.12%81
Wed 10 Apr, 2024472.60-65.85-19.05%-
Tue 09 Apr, 2024472.60-58.4513.51%-
Mon 08 Apr, 2024472.60-59.655.71%-
Fri 05 Apr, 2024472.60-61.8014.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419.60-18.18%145.500%1
Thu 18 Apr, 202442.3083.33%102.800%0.82
Tue 16 Apr, 202488.75-119.55-10%1.5
Mon 15 Apr, 2024504.00-116.60-23.08%-
Fri 12 Apr, 2024504.00-114.6085.71%-
Wed 10 Apr, 2024504.00-88.20--
Tue 09 Apr, 2024504.00-73.40--
Mon 08 Apr, 2024504.00-73.40--
Fri 05 Apr, 2024504.00-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.607.19%205.05-1.71%1.15
Thu 18 Apr, 202430.502.96%148.60-8.85%1.26
Tue 16 Apr, 202469.553.85%120.70-2.54%1.42
Mon 15 Apr, 202471.0530%154.00-3.43%1.52
Fri 12 Apr, 202495.8585.19%140.90-1.45%2.04
Wed 10 Apr, 2024152.7522.73%108.008.38%3.83
Tue 09 Apr, 2024176.00-4.35%92.550%4.34
Mon 08 Apr, 2024188.004.55%90.402.14%4.15
Fri 05 Apr, 2024230.15100%93.2021.43%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.0050%279.45-33.33%0.59
Thu 18 Apr, 202424.10-5.26%140.00-14.29%1.33
Tue 16 Apr, 202453.05-9.52%120.200%1.47
Mon 15 Apr, 202454.90-8.7%120.200%1.33
Fri 12 Apr, 202481.8076.92%120.207.69%1.22
Wed 10 Apr, 2024134.2044.44%141.3030%2
Tue 09 Apr, 2024170.8512.5%114.80-4.76%2.22
Mon 08 Apr, 2024172.60700%111.20200%2.63
Fri 05 Apr, 2024174.95-50%101.70-30%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.80-8.26%311.30-16.28%0.32
Thu 18 Apr, 202418.40-17.12%269.15-4.44%0.36
Tue 16 Apr, 202442.55-0.68%180.00-8.16%0.31
Mon 15 Apr, 202443.70-31.63%221.004.26%0.33
Fri 12 Apr, 202463.5031.9%199.804.44%0.22
Wed 10 Apr, 2024108.1040.52%145.00-2.17%0.28
Tue 09 Apr, 2024132.756.42%135.85-2.13%0.4
Mon 08 Apr, 2024145.9567.69%135.35-4.08%0.43
Fri 05 Apr, 2024171.65-7.14%133.80-44.32%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.7547.06%278.850%0.22
Thu 18 Apr, 202414.50-10.53%278.850%0.32
Tue 16 Apr, 202431.555.56%278.8522.22%0.29
Mon 15 Apr, 202435.40-10%218.950%0.25
Fri 12 Apr, 202451.202.56%218.950%0.23
Wed 10 Apr, 202487.4556%187.400%0.23
Tue 09 Apr, 2024110.55-3.85%160.25-10%0.36
Mon 08 Apr, 2024122.35-7.14%160.600%0.38
Fri 05 Apr, 2024148.65115.38%160.6066.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.10-12.61%388.05-4.08%0.11
Thu 18 Apr, 202411.452.59%364.65-12.5%0.1
Tue 16 Apr, 202424.903.8%296.00-6.67%0.12
Mon 15 Apr, 202428.10-0.45%305.90-6.25%0.13
Fri 12 Apr, 202440.808.19%281.40-1.54%0.14
Wed 10 Apr, 202472.55-2.12%227.90-4.41%0.16
Tue 09 Apr, 202491.65-4.07%199.159.68%0.16
Mon 08 Apr, 2024103.650%193.50-12.68%0.14
Fri 05 Apr, 2024126.00172.84%187.6531.48%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.500%319.650%0.38
Thu 18 Apr, 202411.10-8.7%319.6514.29%0.38
Tue 16 Apr, 202419.654.55%363.45-6.67%0.3
Mon 15 Apr, 202423.8015.79%263.650%0.34
Fri 12 Apr, 202433.5015.15%263.6525%0.39
Wed 10 Apr, 202459.15-5.71%202.000%0.36
Tue 09 Apr, 202474.70-16.67%202.000%0.34
Mon 08 Apr, 202486.85-41.67%202.000%0.29
Fri 05 Apr, 2024107.751700%202.00140%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.20-13.96%240.000%0.01
Thu 18 Apr, 20248.55-12.25%240.000%0.01
Tue 16 Apr, 202414.608.24%240.000%0.01
Mon 15 Apr, 202417.156.9%240.000%0.01
Fri 12 Apr, 202425.5534.54%240.000%0.01
Wed 10 Apr, 202447.70-5.83%240.000%0.02
Tue 09 Apr, 202460.40-11.21%240.000%0.01
Mon 08 Apr, 202470.4510.48%240.000%0.01
Fri 05 Apr, 202490.70775%240.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.1045.45%218.45--
Thu 18 Apr, 202411.150%218.45--
Tue 16 Apr, 202411.15-15.38%218.45--
Mon 15 Apr, 202414.70160%218.45--
Fri 12 Apr, 202419.1025%218.45--
Wed 10 Apr, 202493.750%218.45--
Tue 09 Apr, 202493.750%218.45--
Mon 08 Apr, 202493.750%218.45--
Fri 05 Apr, 202493.75-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.00-10.23%344.85--
Thu 18 Apr, 20246.30-10.42%344.85--
Tue 16 Apr, 20249.75-9.09%344.85--
Mon 15 Apr, 202412.356.88%344.85--
Fri 12 Apr, 202417.2512.27%344.85--
Wed 10 Apr, 202431.00-11.29%344.85--
Tue 09 Apr, 202438.507.36%344.85--
Mon 08 Apr, 202447.35-8.7%344.85--
Fri 05 Apr, 202463.10169.15%344.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202423.300%467.750%0.25
Thu 18 Apr, 202423.300%467.750%0.25
Tue 16 Apr, 202423.300%467.750%0.25
Mon 15 Apr, 202423.300%467.750%0.25
Fri 12 Apr, 202423.30100%467.75-0.25
Wed 10 Apr, 202430.00-271.10--
Tue 09 Apr, 2024207.35-271.10--
Mon 08 Apr, 2024207.35-271.10--
Fri 05 Apr, 2024207.35-271.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.25-16%431.000%0.01
Thu 18 Apr, 20244.4010.84%431.000%0
Tue 16 Apr, 20246.655.18%431.000%0
Mon 15 Apr, 20248.3024.52%431.000%0.01
Fri 12 Apr, 202411.4510.71%431.000%0.01
Wed 10 Apr, 202422.45-1.41%431.000%0.01
Tue 09 Apr, 202424.45-11.25%431.000%0.01
Mon 08 Apr, 202432.303.9%431.000%0.01
Fri 05 Apr, 202445.1592.5%431.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024167.50-330.15--
Thu 18 Apr, 2024167.50-330.15--
Tue 16 Apr, 2024167.50-330.15--
Mon 15 Apr, 2024167.50-330.15--
Fri 12 Apr, 2024167.50-330.15--
Wed 10 Apr, 2024167.50-330.15--
Tue 09 Apr, 2024167.50-330.15--
Mon 08 Apr, 2024167.50-330.15--
Fri 05 Apr, 2024167.50-330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.55-26%545.000%0.03
Thu 18 Apr, 20243.1513.64%545.000%0.02
Tue 16 Apr, 20243.25-15.38%545.000%0.02
Mon 15 Apr, 20247.55-18.75%545.000%0.02
Fri 12 Apr, 20249.551.59%545.000%0.02
Wed 10 Apr, 202415.7543.18%545.000%0.02
Tue 09 Apr, 202415.80-6.38%474.750%0.02
Mon 08 Apr, 202421.750%474.750%0.02
Fri 05 Apr, 202431.20213.33%474.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.250%395.25--
Thu 18 Apr, 20247.250%395.25--
Tue 16 Apr, 20247.250%395.25--
Mon 15 Apr, 20247.250%395.25--
Fri 12 Apr, 20247.25-12.5%395.25--
Wed 10 Apr, 202426.500%395.25--
Tue 09 Apr, 202426.500%395.25--
Mon 08 Apr, 202426.500%395.25--
Fri 05 Apr, 202426.500%395.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.05-5.59%546.30--
Thu 18 Apr, 20242.5513.27%546.30--
Tue 16 Apr, 20243.65-5.16%546.30--
Mon 15 Apr, 20244.5013.42%546.30--
Fri 12 Apr, 20246.10262.55%546.30--
Wed 10 Apr, 202412.3583.69%546.30--
Tue 09 Apr, 202410.20-2.08%546.30--
Mon 08 Apr, 202414.65-11.66%546.30--
Fri 05 Apr, 202422.05167.21%546.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.000%465.90--
Thu 18 Apr, 20248.000%465.90--
Tue 16 Apr, 20248.000%465.90--
Mon 15 Apr, 20248.000%465.90--
Fri 12 Apr, 20248.000%465.90--
Wed 10 Apr, 20248.000%465.90--
Tue 09 Apr, 20248.00-11.11%465.90--
Mon 08 Apr, 202419.950%465.90--
Fri 05 Apr, 202419.950%465.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.350%622.25--
Thu 18 Apr, 20242.350%622.25--
Tue 16 Apr, 20242.35-5.26%622.25--
Mon 15 Apr, 20242.95-9.52%622.25--
Fri 12 Apr, 202410.000%622.25--
Wed 10 Apr, 202410.000%622.25--
Tue 09 Apr, 202410.00-4.55%622.25--
Mon 08 Apr, 202410.000%622.25--
Fri 05 Apr, 20244.000%622.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.35-541.65--
Thu 28 Mar, 202482.35-541.65--
Wed 27 Mar, 202482.35-541.65--
Tue 26 Mar, 202482.35-541.65--
Fri 22 Mar, 202482.35-541.65--
Thu 21 Mar, 202482.35-541.65--
Wed 20 Mar, 202482.35-541.65--
Tue 19 Mar, 202482.35-541.65--
Mon 18 Mar, 202482.35-541.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-33.33%702.00--
Thu 18 Apr, 20242.050%702.00--
Tue 16 Apr, 20242.050%702.00--
Mon 15 Apr, 20242.050%702.00--
Fri 12 Apr, 20242.050%702.00--
Wed 10 Apr, 20245.450%702.00--
Tue 09 Apr, 20245.450%702.00--
Mon 08 Apr, 20245.450%702.00--
Fri 05 Apr, 202418.35-702.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.100%784.95--
Thu 18 Apr, 20243.100%784.95--
Tue 16 Apr, 20243.100%784.95--
Mon 15 Apr, 20243.100%784.95--
Fri 12 Apr, 20243.100%784.95--
Wed 10 Apr, 20243.000%784.95--
Tue 09 Apr, 20243.00-50%784.95--
Mon 08 Apr, 20244.00-52.38%784.95--
Fri 05 Apr, 20246.00-784.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202446.15-870.75--
Thu 28 Mar, 202446.15-870.75--
Wed 27 Mar, 202446.15-870.75--
Tue 26 Mar, 202446.15-870.75--
Fri 22 Mar, 202446.15-870.75--
Thu 21 Mar, 202446.15-870.75--
Wed 20 Mar, 202446.15-870.75--
Tue 19 Mar, 202446.15-870.75--
Mon 18 Mar, 202446.15-870.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202436.05-958.90--
Thu 28 Mar, 202436.05-958.90--
Wed 27 Mar, 202436.05-958.90--
Tue 26 Mar, 202436.05-958.90--
Fri 22 Mar, 202436.05-958.90--
Thu 21 Mar, 202436.05-958.90--
Wed 20 Mar, 202436.05-958.90--
Tue 19 Mar, 202436.05-958.90--
Mon 18 Mar, 202436.05-958.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202466.30-55.6014.29%1.69
Thu 18 Apr, 2024542.85-57.806.94%-
Tue 16 Apr, 2024542.85-33.40-4%-
Mon 15 Apr, 2024542.85-55.75-1.32%-
Fri 12 Apr, 2024542.85-55.40-3.8%-
Wed 10 Apr, 2024542.85-39.802.6%-
Tue 09 Apr, 2024542.85-33.854.05%-
Mon 08 Apr, 2024542.85-39.101.37%-
Fri 05 Apr, 2024542.85-38.7512.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024664.30-49.00-25%-
Thu 18 Apr, 2024664.30-49.00166.67%-
Tue 16 Apr, 2024664.30-27.00-40%-
Mon 15 Apr, 2024664.30-43.7525%-
Fri 12 Apr, 2024664.30-41.75--
Wed 10 Apr, 2024664.30-35.95--
Tue 09 Apr, 2024664.30-35.95--
Mon 08 Apr, 2024664.30-35.95--
Fri 05 Apr, 2024664.30-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024617.80-29.65-9.87%-
Thu 18 Apr, 2024617.80-22.40-1.94%-
Tue 16 Apr, 2024617.80-18.059.93%-
Mon 15 Apr, 2024617.80-32.402.17%-
Fri 12 Apr, 2024617.80-32.5515.97%-
Wed 10 Apr, 2024617.80-22.3016.67%-
Tue 09 Apr, 2024617.80-19.950.99%-
Mon 08 Apr, 2024617.80-22.703.06%-
Fri 05 Apr, 2024617.80-25.00-28.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024751.15-22.600%-
Thu 18 Apr, 2024751.15-22.600%-
Tue 16 Apr, 2024751.15-22.60-66.67%-
Mon 15 Apr, 2024751.15-23.5020%-
Fri 12 Apr, 2024751.15-25.50150%-
Wed 10 Apr, 2024751.15-24.450%-
Tue 09 Apr, 2024751.15-24.450%-
Mon 08 Apr, 2024751.15-24.450%-
Fri 05 Apr, 2024751.15-24.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024697.60-15.0011.76%-
Thu 18 Apr, 2024697.60-16.65-10.53%-
Tue 16 Apr, 2024697.60-10.4546.15%-
Mon 15 Apr, 2024697.60-21.10-13.33%-
Fri 12 Apr, 2024697.60-19.3576.47%-
Wed 10 Apr, 2024697.60-11.55-5.56%-
Tue 09 Apr, 2024697.60-10.50-30.77%-
Mon 08 Apr, 2024697.60-14.1552.94%-
Fri 05 Apr, 2024697.60-15.00-37.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024841.40-10.00--
Thu 18 Apr, 2024841.40-10.00--
Tue 16 Apr, 2024841.40-10.000%-
Mon 15 Apr, 2024841.40-9.000%-
Fri 12 Apr, 2024841.40-9.000%-
Wed 10 Apr, 2024841.40-8.65--
Tue 09 Apr, 2024841.40-15.30--
Mon 08 Apr, 2024841.40-15.30--
Fri 05 Apr, 2024841.40-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024781.45-10.400%-
Thu 18 Apr, 2024781.45-10.400%-
Tue 16 Apr, 2024781.45-10.40-6.25%-
Mon 15 Apr, 2024781.45-5.003.23%-
Fri 12 Apr, 2024781.45-9.000%-
Wed 10 Apr, 2024781.45-9.000%-
Tue 09 Apr, 2024781.45-9.000%-
Mon 08 Apr, 2024781.45-9.003.33%-
Fri 05 Apr, 2024781.45-10.5011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024934.40-9.40--
Thu 18 Apr, 2024934.40-9.40--
Tue 16 Apr, 2024934.40-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024868.85-3.500%-
Thu 18 Apr, 2024868.85-3.500%-
Tue 16 Apr, 2024868.85-3.500%-
Mon 15 Apr, 2024868.85-4.200%-
Fri 12 Apr, 2024868.85-4.00-9.09%-
Wed 10 Apr, 2024868.85-3.600%-
Tue 09 Apr, 2024868.85-3.000%-
Mon 08 Apr, 2024868.85-3.000%-
Fri 05 Apr, 2024868.85-6.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024817.650%3.350%3
Thu 18 Apr, 2024817.650%3.350%3
Tue 16 Apr, 2024817.650%3.350%3
Mon 15 Apr, 2024817.650%3.350%3
Fri 12 Apr, 2024817.650%3.250%3
Wed 10 Apr, 2024817.650%3.150%3
Tue 09 Apr, 2024817.650%6.500%3
Mon 08 Apr, 2024817.650%6.50-40%3
Fri 05 Apr, 2024817.650%3.7025%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241051.85-3.05--
Thu 18 Apr, 20241051.85-9.85--
Tue 16 Apr, 20241051.85-9.85--
Mon 15 Apr, 20241051.85-9.85--
Fri 12 Apr, 20241051.85-9.85--
Mon 01 Apr, 20241051.85-9.85--
Thu 28 Mar, 20241051.85-9.85--
Wed 27 Mar, 20241051.85-9.85--
Tue 26 Mar, 20241051.85-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241146.25-6.00--
Thu 18 Apr, 20241146.25-6.00--
Tue 16 Apr, 20241146.25-6.00--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top