ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600   ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ABFRL SPOT Price: 231.55 as on 19 Apr, 2024

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 236.78
Target up: 235.48
Target up: 234.17
Target down: 229.83
Target down: 228.53
Target down: 227.22
Target down: 222.88

Date Close Open High Low Volume
19 Fri Apr 2024231.55228.00232.45225.501.7 M
18 Thu Apr 2024229.75234.95237.50229.052.24 M
16 Tue Apr 2024233.35227.75235.50226.552.98 M
15 Mon Apr 2024229.95229.70232.75226.402.91 M
12 Fri Apr 2024233.95238.10240.40233.003.37 M
10 Wed Apr 2024238.25238.00243.00234.703.44 M
09 Tue Apr 2024237.30239.50240.50235.002.57 M
08 Mon Apr 2024239.40237.45244.50236.005.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 250 240 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 220 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 215 200 225

Put to Call Ratio (PCR) has decreased for strikes: 235 220 210 245

ABFRL options price OTM CALL, ITM PUT. For buyers

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.157.75%5.10-12.8%0.43
Thu 18 Apr, 20242.300%7.55-10.21%0.53
Tue 16 Apr, 20244.1063.27%5.50-6.37%0.59
Mon 15 Apr, 20243.20-7.55%7.60-16.05%1.02
Fri 12 Apr, 20245.7033.84%6.0015.44%1.13
Wed 10 Apr, 20248.204.76%4.20-12.79%1.31
Tue 09 Apr, 20248.55-5.03%5.05-3.57%1.57
Mon 08 Apr, 202410.25-26.57%4.7026.75%1.55
Fri 05 Apr, 202410.153.04%6.60-12.27%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-4.62%9.25-2%0.56
Thu 18 Apr, 20241.351.05%11.65-0.21%0.55
Tue 16 Apr, 20242.354.65%8.90-3.74%0.56
Mon 15 Apr, 20241.901.68%11.20-0.3%0.61
Fri 12 Apr, 20243.709.01%9.000.4%0.62
Wed 10 Apr, 20245.7017.61%6.500.41%0.67
Tue 09 Apr, 20246.055.73%7.70-0.4%0.78
Mon 08 Apr, 20247.65-0.67%7.00200.61%0.83
Fri 05 Apr, 20247.803.64%9.108.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-1.34%14.20-4.29%0.1
Thu 18 Apr, 20240.85-3.04%15.804.48%0.1
Tue 16 Apr, 20241.402.83%12.85-1.47%0.1
Mon 15 Apr, 20241.20-0.88%15.55-1.45%0.1
Fri 12 Apr, 20242.5016.49%12.50-9.21%0.1
Wed 10 Apr, 20244.0023.83%9.75-8.43%0.13
Tue 09 Apr, 20244.4025.33%10.95-3.49%0.18
Mon 08 Apr, 20245.70-1.32%10.1032.31%0.23
Fri 05 Apr, 20246.00-5.71%12.4010.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-3.11%18.25-6.57%0.07
Thu 18 Apr, 20240.65-0.55%19.35-11.04%0.07
Tue 16 Apr, 20241.05-4.75%17.20-3.14%0.08
Mon 15 Apr, 20241.003.28%20.45-1.85%0.08
Fri 12 Apr, 20241.75-4.27%16.80-0.61%0.08
Wed 10 Apr, 20242.856.76%13.851.24%0.08
Tue 09 Apr, 20243.153.31%16.352.55%0.08
Mon 08 Apr, 20244.15-7.07%13.659.79%0.08
Fri 05 Apr, 20244.55-8.29%15.752.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-14.38%26.000%0.05
Thu 18 Apr, 20240.4515.94%26.0075%0.04
Tue 16 Apr, 20240.756.15%24.950%0.03
Mon 15 Apr, 20240.70-9.09%24.95-33.33%0.03
Fri 12 Apr, 20241.3019.17%20.8550%0.04
Wed 10 Apr, 20242.104.35%17.550%0.03
Tue 09 Apr, 20242.20-10.16%18.000%0.03
Mon 08 Apr, 20243.10-20%17.2033.33%0.03
Fri 05 Apr, 20243.45-32.77%18.75-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.304.52%30.00-4.81%0.08
Thu 18 Apr, 20240.45-2.42%29.700%0.09
Tue 16 Apr, 20240.55-3.91%29.700%0.09
Mon 15 Apr, 20240.60-3.14%29.70-0.95%0.09
Fri 12 Apr, 20240.9030.19%24.503.96%0.08
Wed 10 Apr, 20241.50-1.24%22.202.02%0.11
Tue 09 Apr, 20241.45-2.72%25.001.02%0.1
Mon 08 Apr, 20242.25-0.9%20.702.08%0.1
Fri 05 Apr, 20242.50-1.18%23.301.05%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-17.53%28.050%0.06
Thu 18 Apr, 20240.30-6.73%28.050%0.05
Tue 16 Apr, 20240.357.22%28.050%0.05
Mon 15 Apr, 20240.45-10.19%28.050%0.05
Fri 12 Apr, 20240.60-3.57%28.050%0.05
Wed 10 Apr, 20241.109.8%23.500%0.04
Tue 09 Apr, 20240.95-8.93%23.500%0.05
Mon 08 Apr, 20241.6047.37%23.5025%0.04
Fri 05 Apr, 20241.80-17.39%24.3533.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15-7.63%33.40--
Thu 18 Apr, 20240.20-0.84%33.40--
Tue 16 Apr, 20240.30-13.14%33.40--
Mon 15 Apr, 20240.35-23.89%33.40--
Fri 12 Apr, 20240.40-0.55%33.40--
Wed 10 Apr, 20240.75-49.01%33.40--
Tue 09 Apr, 20240.60-11.47%33.40--
Mon 08 Apr, 20241.105.8%33.40--
Fri 05 Apr, 20241.3511.14%33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-12.76%37.000%0.01
Thu 18 Apr, 20240.05-7.25%37.000%0.01
Tue 16 Apr, 20240.25-2.24%37.000%0.01
Mon 15 Apr, 20240.30-12.99%37.000%0.01
Fri 12 Apr, 20240.25-5.81%37.000%0.01
Wed 10 Apr, 20240.40-1.21%37.000%0.01
Tue 09 Apr, 20240.40-4.34%37.000%0.01
Mon 08 Apr, 20240.752.37%37.000%0.01
Fri 05 Apr, 20240.95-9.63%37.000%0.01

ABFRL options price ITM CALL, OTM PUT. For buyers

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.20-2.9%2.35-6.58%0.79
Thu 18 Apr, 20243.85-9.38%4.20-14.5%0.82
Tue 16 Apr, 20246.5519.78%3.20-5.52%0.87
Mon 15 Apr, 20245.3510.7%4.65-16.98%1.1
Fri 12 Apr, 20248.258.36%3.70-6.51%1.47
Wed 10 Apr, 202411.65-5.84%2.456.06%1.7
Tue 09 Apr, 202411.453.41%3.20-2.46%1.51
Mon 08 Apr, 202413.45-1.04%3.00-13.74%1.6
Fri 05 Apr, 202413.15-9.2%4.5011.01%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.05-8%0.85-2.42%3.51
Thu 18 Apr, 20246.40-2.6%2.00-9.16%3.31
Tue 16 Apr, 202410.10-9.41%1.55-7.77%3.55
Mon 15 Apr, 20248.20-4.49%2.65-5.43%3.48
Fri 12 Apr, 202411.75-10.1%2.05-0.95%3.52
Wed 10 Apr, 202415.85-7.48%1.4512.06%3.19
Tue 09 Apr, 202413.45-0.93%1.8511.9%2.64
Mon 08 Apr, 202417.30-6.09%1.803.28%2.33
Fri 05 Apr, 202415.800%3.10-42.32%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.70-1.19%0.40-15.41%1.73
Thu 18 Apr, 202412.10-0.89%0.85-4.8%2.01
Tue 16 Apr, 202414.35-5.85%0.85-5.59%2.1
Mon 15 Apr, 202411.95-5.03%1.459.48%2.09
Fri 12 Apr, 202415.650%1.05-4.19%1.81
Wed 10 Apr, 202419.90-2.33%0.80-13.84%1.89
Tue 09 Apr, 202417.800.52%1.056.13%2.15
Mon 08 Apr, 202421.50-1.79%1.05-14.52%2.03
Fri 05 Apr, 202419.90-0.76%1.85-1.4%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.55-8.49%0.200%2.28
Thu 18 Apr, 202414.75-1.85%0.40-5.96%2.08
Tue 16 Apr, 202416.15-1.82%0.50-17.54%2.18
Mon 15 Apr, 202416.454.76%0.75-0.7%2.59
Fri 12 Apr, 202420.50-1.87%0.550.7%2.73
Wed 10 Apr, 202426.90-0.93%0.45-7.47%2.66
Tue 09 Apr, 202423.20-3.57%0.600.98%2.85
Mon 08 Apr, 202426.05-2.61%0.65-7.01%2.72
Fri 05 Apr, 202423.200%1.30-3.53%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.00-1.57%0.15-7.83%2.82
Thu 18 Apr, 202419.45-4.51%0.35-3.04%3.02
Tue 16 Apr, 202423.25-1.48%0.45-2.71%2.97
Mon 15 Apr, 202421.00-0.74%0.551.5%3.01
Fri 12 Apr, 202426.00-3.55%0.35-4.76%2.94
Wed 10 Apr, 202428.90-0.7%0.30-2.78%2.98
Tue 09 Apr, 202428.30-1.39%0.50-5.26%3.04
Mon 08 Apr, 202430.75-6.49%0.50-6.56%3.17
Fri 05 Apr, 202430.80-4.94%0.85-3.94%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202434.100%0.200%1.59
Thu 18 Apr, 202434.100%0.25-0.99%1.59
Tue 16 Apr, 202434.100%0.350%1.6
Mon 15 Apr, 202434.100%0.400%1.6
Fri 12 Apr, 202434.100%0.300%1.6
Wed 10 Apr, 202434.10-1.56%0.25-34.84%1.6
Tue 09 Apr, 202438.050%0.40-4.91%2.42
Mon 08 Apr, 202438.05-4.48%0.405.84%2.55
Fri 05 Apr, 202432.750%0.60-9.41%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.45-4.85%0.151.64%4.42
Thu 18 Apr, 202436.500%0.252.65%4.14
Tue 16 Apr, 202435.05-0.96%0.35-3.04%4.03
Mon 15 Apr, 202431.75-2.8%0.40-6.75%4.12
Fri 12 Apr, 202439.800%0.30-2.96%4.29
Wed 10 Apr, 202439.80-0.93%0.25-1.46%4.42
Tue 09 Apr, 202439.20-0.92%0.35-4.19%4.44
Mon 08 Apr, 202440.05-2.68%0.305.03%4.6
Fri 05 Apr, 202438.90-5.08%0.451.06%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419.650%0.300%24
Thu 18 Apr, 202419.650%0.300%24
Tue 16 Apr, 202419.650%0.300%24
Mon 15 Apr, 202419.650%0.300%24
Fri 12 Apr, 202419.650%0.30-14.29%24
Wed 10 Apr, 202419.650%0.20-3.45%28
Tue 09 Apr, 202419.650%0.250%29
Mon 08 Apr, 202419.650%0.25-17.14%29
Fri 05 Apr, 202419.650%0.409.38%35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202447.900%0.200%10.82
Thu 18 Apr, 202447.900%0.20-2.46%10.82
Tue 16 Apr, 202447.900%0.20-6.87%11.09
Mon 15 Apr, 202447.900%0.20-1.5%11.91
Fri 12 Apr, 202447.900%0.20-2.21%12.09
Wed 10 Apr, 202447.900%0.20-0.73%12.36
Tue 09 Apr, 202447.900%0.20-1.44%12.45
Mon 08 Apr, 202447.900%0.20-6.08%12.64
Fri 05 Apr, 202447.900%0.25-12.94%13.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202461.05-1.100%-
Thu 18 Apr, 202461.05-1.100%-
Tue 16 Apr, 202461.05-1.100%-
Mon 15 Apr, 202461.05-1.100%-
Fri 12 Apr, 202461.05-1.100%-
Wed 10 Apr, 202461.05-1.100%-
Tue 09 Apr, 202461.05-1.100%-
Mon 08 Apr, 202461.05-1.100%-
Fri 05 Apr, 202461.05-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202465.65-0.15-5.26%-
Thu 18 Apr, 202465.65-0.100%-
Tue 16 Apr, 202465.65-0.10-5%-
Mon 15 Apr, 202465.65-0.100%-
Fri 12 Apr, 202465.65-0.10-4.76%-
Wed 10 Apr, 202465.65-0.100%-
Tue 09 Apr, 202465.65-0.100%-
Mon 08 Apr, 202465.65-0.10-2.33%-
Fri 05 Apr, 202465.65-0.15-14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202470.30-0.60--
Thu 28 Mar, 202470.30-0.60--
Wed 27 Mar, 202470.30-0.60--
Tue 26 Mar, 202470.30-0.60--
Fri 22 Mar, 202470.30-0.60--
Thu 21 Mar, 202470.30-0.60--
Wed 20 Mar, 202470.30-0.60--
Tue 19 Mar, 202470.30-0.60--
Mon 18 Mar, 202470.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202475.00-0.40--
Thu 28 Mar, 202475.00-0.40--
Wed 27 Mar, 202475.00-0.40--
Tue 26 Mar, 202475.00-0.40--
Fri 22 Mar, 202475.00-0.40--
Thu 21 Mar, 202475.00-0.40--
Wed 20 Mar, 202475.00-0.40--
Tue 19 Mar, 202475.00-0.40--
Mon 18 Mar, 202475.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202479.75-0.25--
Thu 28 Mar, 202479.75-0.25--
Wed 27 Mar, 202479.75-0.25--
Tue 26 Mar, 202479.75-0.25--
Fri 22 Mar, 202479.75-0.25--
Thu 21 Mar, 202479.75-0.25--
Wed 20 Mar, 202479.75-0.25--
Tue 19 Mar, 202479.75-0.25--
Mon 18 Mar, 202479.75-0.25--

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

Back to top