ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400   ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ABCAPITAL SPOT Price: 229.80 as on 25 Apr, 2024

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 240
Target up: 237.45
Target up: 234.9
Target down: 225.75
Target down: 223.2
Target down: 220.65
Target down: 211.5

Date Close Open High Low Volume
25 Thu Apr 2024229.80217.80230.85216.6027.82 M
24 Wed Apr 2024216.30219.45225.65215.7523.18 M
23 Tue Apr 2024216.85203.75220.00201.7527.14 M
22 Mon Apr 2024202.70202.90204.45201.054.14 M
19 Fri Apr 2024200.90199.50202.70195.204.9 M
18 Thu Apr 2024201.95205.95208.70201.207.26 M
16 Tue Apr 2024203.50206.50211.00201.1018.1 M
15 Mon Apr 2024205.55200.30207.50194.2511.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 220 225 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 180 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 210 200 205

Put to Call Ratio (PCR) has decreased for strikes: 195 230 225 220

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-17.45%13.50200%0.01
Tue 23 Apr, 20240.5013.45%24.950%0
Mon 22 Apr, 20240.05-21.36%24.950%0
Fri 19 Apr, 20240.20-17.19%24.950%0
Thu 18 Apr, 20240.30-6.35%24.950%0
Tue 16 Apr, 20240.7018.75%24.950%0
Mon 15 Apr, 20241.0015.74%24.95-0
Fri 12 Apr, 20240.9080.77%60.95--
Wed 10 Apr, 20240.7010.64%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15203.85%52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.1056.1%70.45--
Date CE CE OI PE PE OI PUT CALL Ratio

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.403.25%8.65350%0.04
Tue 23 Apr, 20241.00109.42%9.50100%0.01
Mon 22 Apr, 20240.15-24.8%19.900%0.01
Fri 19 Apr, 20240.30-20.63%19.900%0.01
Thu 18 Apr, 20240.55-8.57%19.900%0.01
Tue 16 Apr, 20240.95-1.69%19.900%0.01
Mon 15 Apr, 20241.403.19%19.90-0.01
Fri 12 Apr, 20241.252.99%56.25--
Wed 10 Apr, 20241.1010.2%56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.05-48.32%4.30-39.29%0.12
Tue 23 Apr, 20242.2042.98%5.70-23.64%0.1
Mon 22 Apr, 20240.25-14.83%17.00-5.17%0.2
Fri 19 Apr, 20240.45-16.65%18.450%0.18
Thu 18 Apr, 20240.90-7.03%18.450%0.15
Tue 16 Apr, 20241.4029.44%16.750.87%0.14
Mon 15 Apr, 20242.00-1.35%15.303.6%0.17
Fri 12 Apr, 20241.8021.23%17.050%0.17
Wed 10 Apr, 20241.6512.91%17.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.90-59.4%1.2021.74%1.3
Tue 23 Apr, 20244.00-36.52%2.45721.43%0.43
Mon 22 Apr, 20240.503.2%12.257.69%0.03
Fri 19 Apr, 20240.80-13.8%14.650%0.03
Thu 18 Apr, 20241.45-18.79%14.658.33%0.03
Tue 16 Apr, 20242.1543.21%13.40-7.69%0.02
Mon 15 Apr, 20243.005.19%11.7562.5%0.03
Fri 12 Apr, 20242.65-14.63%13.5514.29%0.02
Wed 10 Apr, 20242.555.13%13.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.25-37.69%0.40-23.95%1.27
Tue 23 Apr, 20247.30-76.31%0.85251.58%1.04
Mon 22 Apr, 20241.15-7.7%8.05-11.21%0.07
Fri 19 Apr, 20241.35-15.1%10.40-18.94%0.07
Thu 18 Apr, 20242.40-12.76%10.20-0.75%0.08
Tue 16 Apr, 20243.4521%9.7064.2%0.07
Mon 15 Apr, 20244.60-17.27%8.55-10%0.05
Fri 12 Apr, 20244.05114.75%10.6526.76%0.05
Wed 10 Apr, 20243.8510.55%10.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.15-26.77%0.20-17.39%1.63
Tue 23 Apr, 202411.80-73.21%0.3539.39%1.45
Mon 22 Apr, 20242.259.72%4.10-24.14%0.28
Fri 19 Apr, 20242.20-5.05%6.50-13.86%0.4
Thu 18 Apr, 20243.90-15.27%6.453.06%0.44
Tue 16 Apr, 20245.158.05%6.50-2%0.36
Mon 15 Apr, 20246.80-15.04%5.7511.73%0.4
Fri 12 Apr, 20245.7527.73%7.2516.99%0.31
Wed 10 Apr, 20245.5518.96%6.755.52%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416.80-15.71%0.051.83%1.88
Tue 23 Apr, 202416.50-34.78%0.15-19.85%1.56
Mon 22 Apr, 20244.60-15.49%1.60-2.16%1.27
Fri 19 Apr, 20244.301.87%3.45-16.43%1.09
Thu 18 Apr, 20246.15-6.97%3.851.63%1.33
Tue 16 Apr, 20247.65-14.29%4.0029.89%1.22
Mon 15 Apr, 20249.70-0.21%3.60-14.86%0.81
Fri 12 Apr, 20248.15-8.91%4.80-0.89%0.94
Wed 10 Apr, 20248.10-9.79%4.30-3.66%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202422.75-11.69%0.05-17.69%1.78
Tue 23 Apr, 202422.10-10.47%0.10-8.13%1.91
Mon 22 Apr, 20248.70-3.37%0.70-18.37%1.86
Fri 19 Apr, 20247.35-6.32%1.700.51%2.2
Thu 18 Apr, 20249.35-8.65%2.20-25.29%2.05
Tue 16 Apr, 202410.65-7.96%2.4514.47%2.51
Mon 15 Apr, 202413.050%2.20-15.87%2.02
Fri 12 Apr, 202411.30-8.87%3.103.44%2.4
Wed 10 Apr, 202412.10-1.59%2.6511.97%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202427.00-13.64%0.05-6.9%2.84
Tue 23 Apr, 202426.40-18.52%0.05-37.63%2.64
Mon 22 Apr, 202413.15-2.7%0.30-16.4%3.44
Fri 19 Apr, 202411.50-15.91%0.75-6.9%4.01
Thu 18 Apr, 202414.15-13.73%1.15-5.72%3.62
Tue 16 Apr, 202415.106.99%1.5010.22%3.31
Mon 15 Apr, 202417.50-11.73%1.30-10.33%3.22
Fri 12 Apr, 202415.20-4.71%1.9015.54%3.17
Wed 10 Apr, 202415.65-4.49%1.501.37%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202432.00-7.62%0.05-7.14%1.21
Tue 23 Apr, 202431.70-11.02%0.05-11.27%1.2
Mon 22 Apr, 202418.15-0.84%0.15-12.88%1.2
Fri 19 Apr, 202415.90-1.65%0.35-27.88%1.37
Thu 18 Apr, 202419.55-3.97%0.55-6.22%1.87
Tue 16 Apr, 202420.10-0.79%0.85-18.31%1.91
Mon 15 Apr, 202421.500%0.804.24%2.32
Fri 12 Apr, 202418.850%1.1028.64%2.23
Wed 10 Apr, 202418.850%0.90-7.17%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202436.50-6.74%0.05-2.52%1.63
Tue 23 Apr, 202436.30-3.26%0.05-17.51%1.56
Mon 22 Apr, 202423.10-1.6%0.10-10.13%1.83
Fri 19 Apr, 202421.35-4.59%0.25-6.02%2.01
Thu 18 Apr, 202423.00-1.01%0.35-2.68%2.04
Tue 16 Apr, 202425.00-1.98%0.55-6.61%2.07
Mon 15 Apr, 202426.10-2.88%0.50-2.23%2.17
Fri 12 Apr, 202425.00-1.89%0.601.35%2.16
Wed 10 Apr, 202424.90-2.75%0.50-5.14%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202447.00-10.91%0.05-3.42%2.88
Tue 23 Apr, 202429.250%0.05-21.93%2.65
Mon 22 Apr, 202429.250%0.10-0.53%3.4
Fri 19 Apr, 202429.250%0.100.53%3.42
Thu 18 Apr, 202429.250%0.20-15.77%3.4
Tue 16 Apr, 202429.250%0.20-2.63%4.04
Mon 15 Apr, 202429.250%0.25-3.39%4.15
Fri 12 Apr, 202429.25-5.17%0.350%4.29
Wed 10 Apr, 202429.20-1.69%0.250.43%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202451.50-11.11%0.05-2.83%6.44
Tue 23 Apr, 202446.75-7.69%0.05-1.4%5.89
Mon 22 Apr, 202429.300%0.05-1.38%5.51
Fri 19 Apr, 202429.30-2.5%0.10-5.63%5.59
Thu 18 Apr, 202427.100%0.10-0.86%5.78
Tue 16 Apr, 202427.100%0.15-7.91%5.83
Mon 15 Apr, 202427.10-2.44%0.2011.45%6.33
Fri 12 Apr, 202435.000%0.20-4.62%5.54
Wed 10 Apr, 202435.000%0.20-19.59%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.800%0.050%18.75
Tue 23 Apr, 202434.800%0.050%18.75
Mon 22 Apr, 202434.800%0.05-7.41%18.75
Fri 19 Apr, 202434.800%0.10-5.81%20.25
Thu 18 Apr, 202434.800%0.05-3.37%21.5
Tue 16 Apr, 202434.800%0.150%22.25
Mon 15 Apr, 202434.800%0.15-5.32%22.25
Fri 12 Apr, 202434.800%0.15-13.76%23.5
Wed 10 Apr, 202434.800%0.15-9.92%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202450.000%0.050%113
Tue 23 Apr, 202450.000%0.05-3.42%113
Mon 22 Apr, 202450.000%0.100%117
Fri 19 Apr, 202450.000%0.10-1.68%117
Thu 18 Apr, 202450.000%0.05-4.03%119
Tue 16 Apr, 202450.000%0.10-6.06%124
Mon 15 Apr, 202438.000%0.15-5.71%132
Fri 12 Apr, 202440.000%0.150%140
Wed 10 Apr, 202440.000%0.15-3.45%140
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202419.75-0.050%-
Tue 23 Apr, 202419.75-0.05-4.9%-
Mon 22 Apr, 202419.75-0.05-8.93%-
Fri 19 Apr, 202419.75-0.100%-
Thu 18 Apr, 202419.75-0.100%-
Tue 16 Apr, 202419.75-0.10-0.88%-
Mon 15 Apr, 202419.75-0.100%-
Fri 12 Apr, 202419.75-0.050%-
Wed 10 Apr, 202419.75-0.05-5.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202454.60-0.051.23%-
Tue 23 Apr, 202454.60-0.050%-
Mon 22 Apr, 202454.60-0.050%-
Fri 19 Apr, 202454.60-0.050%-
Thu 18 Apr, 202454.60-0.05-1.22%-
Tue 16 Apr, 202454.60-0.101.23%-
Mon 15 Apr, 202454.60-0.15-1.22%-
Fri 12 Apr, 202454.600%0.100%-
Wed 10 Apr, 202428.000%0.10-2.38%82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202461.00-0.0510%-
Tue 23 Apr, 202461.00-0.050%-
Mon 22 Apr, 202461.00-0.050%-
Fri 19 Apr, 202461.00-0.100%-
Thu 18 Apr, 202461.00-0.100%-
Tue 16 Apr, 202461.00-0.100%-
Mon 15 Apr, 202461.00-0.100%-
Fri 12 Apr, 202461.00-0.100%-
Wed 10 Apr, 202461.00-0.100%-

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top