NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice ABBOTINDIA Call Put options target price & charts for Abbott India Limited
ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals
Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 40
ABBOTINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abbott India Limited, then click here
Charts and more
Show all stock options list
Available expiries for ABBOTINDIA ABBOTINDIA Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ABBOTINDIA SPOT Price: 27120.80 as on 28 Mar, 2024
Abbott India Limited (ABBOTINDIA) target & price
ABBOTINDIA Target Price Target up: 27536.8 Target up: 27432.8 Target up: 27328.8 Target down: 27021.9 Target down: 26917.9 Target down: 26813.9 Target down: 26507
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 27120.80 26858.40 27229.90 26715.00 0.03 M 27 Wed Mar 2024 26711.05 26900.00 26916.40 26426.30 0.02 M 26 Tue Mar 2024 26701.05 27199.00 27199.00 26550.65 0.01 M 22 Fri Mar 2024 27067.10 27810.25 27983.65 26820.05 0.02 M 21 Thu Mar 2024 27673.25 27900.00 27997.45 27501.00 0.01 M 20 Wed Mar 2024 27688.80 28200.05 28278.75 27603.00 0.01 M 19 Tue Mar 2024 28291.50 28800.00 28800.00 28203.40 0.01 M 18 Mon Mar 2024 28604.15 28750.00 28750.00 27832.05 0.02 M
Maximum CALL writing has been for strikes: 28000 29000 30000 These will serve as resistance
Maximum PUT writing has been for strikes: 26500 25500 27000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 27000
Put to Call Ratio (PCR) has decreased for strikes: 27000
ABBOTINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABBOTINDIA options price for Strike: 27250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2045.65 - 555.90 - - Wed 27 Mar, 2024 2045.65 - 555.90 - - Tue 26 Mar, 2024 2045.65 - 555.90 - - Fri 22 Mar, 2024 2045.65 - 555.90 - - Thu 21 Mar, 2024 2045.65 - 555.90 - - Wed 20 Mar, 2024 2045.65 - 555.90 - - Tue 19 Mar, 2024 2045.65 - 555.90 - - Mon 18 Mar, 2024 2045.65 - 555.90 - - Fri 15 Mar, 2024 2045.65 - 555.90 - -
ABBOTINDIA options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 524.90 - 2481.10 - - Wed 27 Mar, 2024 524.90 - 2481.10 - - Tue 26 Mar, 2024 524.90 - 2481.10 - - Fri 22 Mar, 2024 524.90 - 2481.10 - - Thu 21 Mar, 2024 524.90 - 2481.10 - - Wed 20 Mar, 2024 524.90 - 2481.10 - - Tue 19 Mar, 2024 524.90 - 2481.10 - - Mon 18 Mar, 2024 524.90 - 2481.10 - - Fri 15 Mar, 2024 524.90 - 2481.10 - -
ABBOTINDIA options price for Strike: 27750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1725.95 - 730.60 - - Wed 27 Mar, 2024 1725.95 - 730.60 - - Tue 26 Mar, 2024 1725.95 - 730.60 - - Fri 22 Mar, 2024 1725.95 - 730.60 - - Thu 21 Mar, 2024 1725.95 - 730.60 - - Wed 20 Mar, 2024 1725.95 - 730.60 - - Tue 19 Mar, 2024 1725.95 - 730.60 - - Mon 18 Mar, 2024 1725.95 - 730.60 - - Fri 15 Mar, 2024 1725.95 - 730.60 - -
ABBOTINDIA options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 449.50 38.89% 2860.35 - - Wed 27 Mar, 2024 300.05 350% 2860.35 - - Tue 26 Mar, 2024 453.00 - 2860.35 - - Fri 22 Mar, 2024 412.90 - 2860.35 - - Thu 21 Mar, 2024 412.90 - 2860.35 - - Wed 20 Mar, 2024 412.90 - 2860.35 - - Tue 19 Mar, 2024 412.90 - 2860.35 - - Mon 18 Mar, 2024 412.90 - 2860.35 - - Fri 15 Mar, 2024 412.90 - 2860.35 - -
ABBOTINDIA options price for Strike: 28250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 368.15 0% 937.90 - - Wed 27 Mar, 2024 368.15 0% 937.90 - - Tue 26 Mar, 2024 368.15 - 937.90 - - Fri 22 Mar, 2024 1438.90 - 937.90 - - Thu 21 Mar, 2024 1438.90 - 937.90 - - Wed 20 Mar, 2024 1438.90 - 937.90 - - Tue 19 Mar, 2024 1438.90 - 937.90 - - Mon 18 Mar, 2024 1438.90 - 937.90 - - Fri 15 Mar, 2024 1438.90 - 937.90 - -
ABBOTINDIA options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 321.85 - 3260.50 - - Wed 27 Mar, 2024 321.85 - 3260.50 - - Tue 26 Mar, 2024 321.85 - 3260.50 - - Fri 22 Mar, 2024 321.85 - 3260.50 - - Thu 21 Mar, 2024 321.85 - 3260.50 - - Wed 20 Mar, 2024 321.85 - 3260.50 - - Tue 19 Mar, 2024 321.85 - 3260.50 - - Mon 18 Mar, 2024 321.85 - 3260.50 - - Fri 15 Mar, 2024 321.85 - 3260.50 - -
ABBOTINDIA options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1184.85 - 1178.30 - - Wed 27 Mar, 2024 1184.85 - 1178.30 - - Tue 26 Mar, 2024 1184.85 - 1178.30 - - Fri 22 Mar, 2024 1184.85 - 1178.30 - - Thu 21 Mar, 2024 1184.85 - 1178.30 - - Wed 20 Mar, 2024 1184.85 - 1178.30 - - Tue 19 Mar, 2024 1184.85 - 1178.30 - - Mon 18 Mar, 2024 1184.85 - 1178.30 - - Fri 15 Mar, 2024 1184.85 - 1178.30 - -
ABBOTINDIA options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 195.00 42.86% 3678.20 - - Wed 27 Mar, 2024 133.85 1300% 3678.20 - - Tue 26 Mar, 2024 175.00 - 3678.20 - - Fri 22 Mar, 2024 248.35 - 3678.20 - - Thu 21 Mar, 2024 248.35 - 3678.20 - - Wed 20 Mar, 2024 248.35 - 3678.20 - - Tue 19 Mar, 2024 248.35 - 3678.20 - - Mon 18 Mar, 2024 248.35 - 3678.20 - - Fri 15 Mar, 2024 248.35 - 3678.20 - -
ABBOTINDIA options price for Strike: 29250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 963.75 - 1451.60 - - Wed 27 Mar, 2024 963.75 - 1451.60 - - Tue 26 Mar, 2024 963.75 - 1451.60 - - Fri 22 Mar, 2024 963.75 - 1451.60 - - Thu 21 Mar, 2024 963.75 - 1451.60 - - Wed 20 Mar, 2024 963.75 - 1451.60 - - Tue 19 Mar, 2024 963.75 - 1451.60 - - Mon 18 Mar, 2024 963.75 - 1451.60 - - Fri 15 Mar, 2024 963.75 - 1451.60 - -
ABBOTINDIA options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 189.75 - 4110.85 - - Wed 27 Mar, 2024 189.75 - 4110.85 - - Tue 26 Mar, 2024 189.75 - 4110.85 - - Fri 22 Mar, 2024 189.75 - 4110.85 - - Thu 21 Mar, 2024 189.75 - 4110.85 - - Wed 20 Mar, 2024 189.75 - 4110.85 - - Tue 19 Mar, 2024 189.75 - 4110.85 - - Mon 18 Mar, 2024 189.75 - 4110.85 - - Fri 15 Mar, 2024 189.75 - 4110.85 - -
ABBOTINDIA options price for Strike: 29750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 774.20 - 1756.40 - - Wed 27 Mar, 2024 774.20 - 1756.40 - - Tue 26 Mar, 2024 774.20 - 1756.40 - - Fri 22 Mar, 2024 774.20 - 1756.40 - - Thu 21 Mar, 2024 774.20 - 1756.40 - - Wed 20 Mar, 2024 774.20 - 1756.40 - - Tue 19 Mar, 2024 774.20 - 1756.40 - - Mon 18 Mar, 2024 774.20 - 1756.40 - - Fri 15 Mar, 2024 774.20 - 1756.40 - -
ABBOTINDIA options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 81.75 40% 4555.90 - - Wed 27 Mar, 2024 80.00 0% 4555.90 - - Tue 26 Mar, 2024 80.00 0% 4555.90 - - Fri 22 Mar, 2024 80.00 0% 4555.90 - - Thu 21 Mar, 2024 120.00 150% 4555.90 - - Wed 20 Mar, 2024 400.00 0% 4555.90 - - Tue 19 Mar, 2024 400.00 0% 4555.90 - - Mon 18 Mar, 2024 400.00 0% 4555.90 - - Fri 15 Mar, 2024 400.00 0% 4555.90 - -
ABBOTINDIA options price for Strike: 30250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 614.25 - 2090.85 - - Wed 27 Mar, 2024 614.25 - 2090.85 - - Tue 26 Mar, 2024 614.25 - 2090.85 - - Fri 22 Mar, 2024 614.25 - 2090.85 - - Thu 21 Mar, 2024 614.25 - 2090.85 - - Wed 20 Mar, 2024 614.25 - 2090.85 - - Tue 19 Mar, 2024 614.25 - 2090.85 - - Mon 18 Mar, 2024 614.25 - 2090.85 - - Fri 15 Mar, 2024 614.25 - 2090.85 - -
ABBOTINDIA options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 107.60 - 5011.15 - - Wed 27 Mar, 2024 107.60 - 5011.15 - - Tue 26 Mar, 2024 107.60 - 5011.15 - - Fri 22 Mar, 2024 107.60 - 5011.15 - - Thu 21 Mar, 2024 107.60 - 5011.15 - - Wed 20 Mar, 2024 107.60 - 5011.15 - - Tue 19 Mar, 2024 107.60 - 5011.15 - - Mon 18 Mar, 2024 107.60 - 5011.15 - - Fri 15 Mar, 2024 107.60 - 5011.15 - -
ABBOTINDIA options price for Strike: 30750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 482.70 - 2453.65 - - Wed 27 Mar, 2024 482.70 - 2453.65 - - Tue 26 Mar, 2024 482.70 - 2453.65 - - Fri 22 Mar, 2024 482.70 - 2453.65 - - Thu 21 Mar, 2024 482.70 - 2453.65 - - Wed 20 Mar, 2024 482.70 - 2453.65 - - Tue 19 Mar, 2024 482.70 - 2453.65 - - Mon 18 Mar, 2024 482.70 - 2453.65 - - Fri 15 Mar, 2024 482.70 - 2453.65 - -
ABBOTINDIA options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 79.90 - 5474.65 - - Wed 27 Mar, 2024 79.90 - 5474.65 - - Tue 26 Mar, 2024 79.90 - 5474.65 - - Fri 22 Mar, 2024 79.90 - 5474.65 - - Thu 21 Mar, 2024 79.90 - 5474.65 - - Wed 20 Mar, 2024 79.90 - 5474.65 - - Tue 19 Mar, 2024 79.90 - 5474.65 - - Mon 18 Mar, 2024 79.90 - 5474.65 - - Fri 15 Mar, 2024 79.90 - 5474.65 - -
ABBOTINDIA options price for Strike: 31250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 373.10 - 2838.50 - - Wed 27 Mar, 2024 373.10 - 2838.50 - - Tue 26 Mar, 2024 373.10 - 2838.50 - - Fri 22 Mar, 2024 373.10 - 2838.50 - - Thu 21 Mar, 2024 373.10 - 2838.50 - - Wed 20 Mar, 2024 373.10 - 2838.50 - - Tue 19 Mar, 2024 373.10 - 2838.50 - - Mon 18 Mar, 2024 373.10 - 2838.50 - -
ABBOTINDIA options price for Strike: 31500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.85 - 5944.80 - - Wed 27 Mar, 2024 58.85 - 5944.80 - - Tue 26 Mar, 2024 58.85 - 5944.80 - - Fri 22 Mar, 2024 58.85 - 5944.80 - - Thu 21 Mar, 2024 58.85 - 5944.80 - - Wed 20 Mar, 2024 58.85 - 5944.80 - - Tue 19 Mar, 2024 58.85 - 5944.80 - - Mon 18 Mar, 2024 58.85 - 5944.80 - - Fri 15 Mar, 2024 58.85 - 5944.80 - -
ABBOTINDIA options price for Strike: 32000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 42.95 - 6420.15 - - Wed 27 Mar, 2024 42.95 - 6420.15 - - Tue 26 Mar, 2024 42.95 - 6420.15 - - Fri 22 Mar, 2024 42.95 - 6420.15 - - Thu 21 Mar, 2024 42.95 - 6420.15 - - Wed 20 Mar, 2024 42.95 - 6420.15 - - Tue 19 Mar, 2024 42.95 - 6420.15 - - Mon 18 Mar, 2024 42.95 - 6420.15 - - Fri 15 Mar, 2024 42.95 - 6420.15 - -
ABBOTINDIA options price for Strike: 32500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.10 - 6899.50 - - Wed 27 Mar, 2024 31.10 - 6899.50 - - Tue 26 Mar, 2024 31.10 - 6899.50 - - Fri 22 Mar, 2024 31.10 - 6899.50 - - Thu 21 Mar, 2024 31.10 - 6899.50 - - Wed 20 Mar, 2024 31.10 - 6899.50 - - Tue 19 Mar, 2024 31.10 - 6899.50 - - Mon 18 Mar, 2024 31.10 - 6899.50 - - Fri 15 Mar, 2024 31.10 - 6899.50 - -
ABBOTINDIA options price for Strike: 33000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 22.30 - 7381.95 - - Thu 29 Feb, 2024 22.30 - 7381.95 - - Wed 28 Feb, 2024 22.30 - 7381.95 - - Tue 27 Feb, 2024 22.30 - 7381.95 - - Mon 26 Feb, 2024 22.30 - 7381.95 - - Fri 23 Feb, 2024 22.30 - 7381.95 - - Thu 22 Feb, 2024 22.30 - 7381.95 - - Wed 21 Feb, 2024 22.30 - 7381.95 - - Tue 20 Feb, 2024 22.30 - 7381.95 - -
ABBOTINDIA options price for Strike: 34000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 11.25 - 8353.30 - - Thu 29 Feb, 2024 11.25 - 8353.30 - - Wed 28 Feb, 2024 11.25 - 8353.30 - - Tue 27 Feb, 2024 11.25 - 8353.30 - - Mon 26 Feb, 2024 11.25 - 8353.30 - - Fri 23 Feb, 2024 11.25 - 8353.30 - - Thu 22 Feb, 2024 11.25 - 8353.30 - - Wed 21 Feb, 2024 11.25 - 8353.30 - - Tue 20 Feb, 2024 11.25 - 8353.30 - -
ABBOTINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABBOTINDIA options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 883.75 -33.33% 565.15 8.33% 2.17 Wed 27 Mar, 2024 696.75 125% 749.90 -55.56% 1.33 Tue 26 Mar, 2024 830.00 - 718.60 2600% 6.75 Fri 22 Mar, 2024 658.40 - 400.00 - - Thu 21 Mar, 2024 658.40 - 2123.40 - - Wed 20 Mar, 2024 658.40 - 2123.40 - - Tue 19 Mar, 2024 658.40 - 2123.40 - - Mon 18 Mar, 2024 658.40 - 2123.40 - - Fri 15 Mar, 2024 658.40 - 2123.40 - -
ABBOTINDIA options price for Strike: 26750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2397.95 - 413.80 - - Wed 27 Mar, 2024 2397.95 - 413.80 - - Tue 26 Mar, 2024 2397.95 - 413.80 - - Fri 22 Mar, 2024 2397.95 - 413.80 - - Thu 21 Mar, 2024 2397.95 - 413.80 - - Wed 20 Mar, 2024 2397.95 - 413.80 - - Tue 19 Mar, 2024 2397.95 - 413.80 - - Mon 18 Mar, 2024 2397.95 - 413.80 - - Fri 15 Mar, 2024 2397.95 - 413.80 - -
ABBOTINDIA options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 818.90 - 340.00 112.5% - Wed 27 Mar, 2024 818.90 - 491.90 - - Tue 26 Mar, 2024 818.90 - 1792.65 - - Fri 22 Mar, 2024 818.90 - 1792.65 - - Thu 21 Mar, 2024 818.90 - 1792.65 - - Wed 20 Mar, 2024 818.90 - 1792.65 - - Tue 19 Mar, 2024 818.90 - 1792.65 - - Mon 18 Mar, 2024 818.90 - 1792.65 - - Fri 15 Mar, 2024 818.90 - 1792.65 - -
ABBOTINDIA options price for Strike: 26250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2776.55 - 298.00 - - Wed 27 Mar, 2024 2776.55 - 298.00 - - Tue 26 Mar, 2024 2776.55 - 298.00 - - Fri 22 Mar, 2024 2776.55 - 298.00 - - Thu 21 Mar, 2024 2776.55 - 298.00 - - Wed 20 Mar, 2024 2776.55 - 298.00 - - Tue 19 Mar, 2024 2776.55 - 298.00 - - Mon 18 Mar, 2024 2776.55 - 298.00 - - Fri 15 Mar, 2024 2776.55 - 298.00 - -
ABBOTINDIA options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1007.50 - 200.00 100% - Wed 27 Mar, 2024 1007.50 - 200.00 0% - Tue 26 Mar, 2024 1007.50 - 200.00 0% - Fri 22 Mar, 2024 1007.50 - 200.00 - - Thu 21 Mar, 2024 1007.50 - 1490.10 - - Wed 20 Mar, 2024 1007.50 - 1490.10 - - Tue 19 Mar, 2024 1007.50 - 1490.10 - - Mon 18 Mar, 2024 1007.50 - 1490.10 - - Fri 15 Mar, 2024 1007.50 - 1490.10 - -
ABBOTINDIA options price for Strike: 25750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3181.70 - 208.75 - - Wed 27 Mar, 2024 3181.70 - 208.75 - - Tue 26 Mar, 2024 3181.70 - 208.75 - - Fri 22 Mar, 2024 3181.70 - 208.75 - - Thu 21 Mar, 2024 3181.70 - 208.75 - - Wed 20 Mar, 2024 3181.70 - 208.75 - - Tue 19 Mar, 2024 3181.70 - 208.75 - - Mon 18 Mar, 2024 3181.70 - 208.75 - - Fri 15 Mar, 2024 3181.70 - 208.75 - -
ABBOTINDIA options price for Strike: 25500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1226.20 - 130.00 - - Wed 27 Mar, 2024 1226.20 - 1217.55 - - Tue 26 Mar, 2024 1226.20 - 1217.55 - - Fri 22 Mar, 2024 1226.20 - 1217.55 - - Thu 21 Mar, 2024 1226.20 - 1217.55 - - Wed 20 Mar, 2024 1226.20 - 1217.55 - - Tue 19 Mar, 2024 1226.20 - 1217.55 - - Mon 18 Mar, 2024 1226.20 - 1217.55 - - Fri 15 Mar, 2024 1226.20 - 1217.55 - -
ABBOTINDIA options price for Strike: 25250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3608.90 - 141.55 - - Wed 27 Mar, 2024 3608.90 - 141.55 - - Tue 26 Mar, 2024 3608.90 - 141.55 - - Fri 22 Mar, 2024 3608.90 - 141.55 - - Thu 21 Mar, 2024 3608.90 - 141.55 - - Wed 20 Mar, 2024 3608.90 - 141.55 - - Tue 19 Mar, 2024 3608.90 - 141.55 - - Mon 18 Mar, 2024 3608.90 - 141.55 - - Fri 15 Mar, 2024 3608.90 - 141.55 - -
ABBOTINDIA options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1476.30 - 976.40 - - Wed 27 Mar, 2024 1476.30 - 976.40 - - Tue 26 Mar, 2024 1476.30 - 976.40 - - Fri 22 Mar, 2024 1476.30 - 976.40 - - Thu 21 Mar, 2024 1476.30 - 976.40 - - Wed 20 Mar, 2024 1476.30 - 976.40 - - Tue 19 Mar, 2024 1476.30 - 976.40 - - Mon 18 Mar, 2024 1476.30 - 976.40 - - Fri 15 Mar, 2024 1476.30 - 976.40 - -
ABBOTINDIA options price for Strike: 24750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4054.40 - 92.65 - - Wed 27 Mar, 2024 4054.40 - 92.65 - - Tue 26 Mar, 2024 4054.40 - 92.65 - - Fri 22 Mar, 2024 4054.40 - 92.65 - - Thu 21 Mar, 2024 4054.40 - 92.65 - - Wed 20 Mar, 2024 4054.40 - 92.65 - - Tue 19 Mar, 2024 4054.40 - 92.65 - - Mon 18 Mar, 2024 4054.40 - 92.65 - - Fri 15 Mar, 2024 4054.40 - 92.65 - -
ABBOTINDIA options price for Strike: 24500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1758.05 - 767.00 - - Wed 27 Mar, 2024 1758.05 - 767.00 - - Tue 26 Mar, 2024 1758.05 - 767.00 - - Fri 22 Mar, 2024 1758.05 - 767.00 - - Thu 21 Mar, 2024 1758.05 - 767.00 - - Wed 20 Mar, 2024 1758.05 - 767.00 - - Tue 19 Mar, 2024 1758.05 - 767.00 - - Mon 18 Mar, 2024 1758.05 - 767.00 - - Fri 15 Mar, 2024 1758.05 - 767.00 - -
ABBOTINDIA options price for Strike: 24250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4514.50 - 58.40 - - Wed 27 Mar, 2024 4514.50 - 58.40 - - Tue 26 Mar, 2024 4514.50 - 58.40 - - Fri 22 Mar, 2024 4514.50 - 58.40 - - Thu 21 Mar, 2024 4514.50 - 58.40 - - Wed 20 Mar, 2024 4514.50 - 58.40 - - Tue 19 Mar, 2024 4514.50 - 58.40 - - Mon 18 Mar, 2024 4514.50 - 58.40 - - Fri 15 Mar, 2024 4514.50 - 58.40 - -
ABBOTINDIA options price for Strike: 24000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3176.75 - 589.00 - - Wed 27 Mar, 2024 2071.30 - 589.00 - - Tue 26 Mar, 2024 2071.30 - 589.00 - - Fri 22 Mar, 2024 2071.30 - 589.00 - - Thu 21 Mar, 2024 2071.30 - 589.00 - - Wed 20 Mar, 2024 2071.30 - 589.00 - - Tue 19 Mar, 2024 2071.30 - 589.00 - - Mon 18 Mar, 2024 2071.30 - 589.00 - - Fri 15 Mar, 2024 2071.30 - 589.00 - -
ABBOTINDIA options price for Strike: 23500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2416.10 - 442.60 - - Wed 27 Mar, 2024 2416.10 - 442.60 - - Tue 26 Mar, 2024 2416.10 - 442.60 - - Fri 22 Mar, 2024 2416.10 - 442.60 - - Thu 21 Mar, 2024 2416.10 - 442.60 - - Wed 20 Mar, 2024 2416.10 - 442.60 - - Tue 19 Mar, 2024 2416.10 - 442.60 - - Mon 18 Mar, 2024 2416.10 - 442.60 - - Fri 15 Mar, 2024 2416.10 - 442.60 - -
ABBOTINDIA options price for Strike: 23000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2787.20 - 322.45 - - Wed 27 Mar, 2024 2787.20 - 322.45 - - Tue 26 Mar, 2024 2787.20 - 322.45 - - Fri 22 Mar, 2024 2787.20 - 322.45 - - Thu 21 Mar, 2024 2787.20 - 322.45 - - Wed 20 Mar, 2024 2787.20 - 322.45 - - Tue 19 Mar, 2024 2787.20 - 322.45 - - Mon 18 Mar, 2024 2787.20 - 322.45 - - Fri 15 Mar, 2024 2787.20 - 322.45 - -
ABBOTINDIA options price for Strike: 22500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3184.50 - 228.55 - - Wed 27 Mar, 2024 3184.50 - 228.55 - - Fri 01 Mar, 2024 3184.50 - 228.55 - - Thu 29 Feb, 2024 3184.50 - 228.55 - - Wed 28 Feb, 2024 3184.50 - 228.55 - - Tue 27 Feb, 2024 3184.50 - 228.55 - - Mon 26 Feb, 2024 3184.50 - 228.55 - - Fri 23 Feb, 2024 3184.50 - 228.55 - - Thu 22 Feb, 2024 3184.50 - 228.55 - -
ABBOTINDIA options price for Strike: 22000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 3604.05 - 156.90 - - Thu 29 Feb, 2024 3604.05 - 156.90 - - Wed 28 Feb, 2024 3604.05 - 156.90 - - Tue 27 Feb, 2024 3604.05 - 156.90 - - Mon 26 Feb, 2024 3604.05 - 156.90 - - Fri 23 Feb, 2024 3604.05 - 156.90 - - Thu 22 Feb, 2024 3604.05 - 156.90 - - Wed 21 Feb, 2024 3604.05 - 156.90 - - Tue 20 Feb, 2024 3604.05 - 156.90 - -
ABBOTINDIA options price for Strike: 21000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 4496.00 - 66.40 - - Thu 29 Feb, 2024 4496.00 - 66.40 - - Wed 28 Feb, 2024 4496.00 - 66.40 - - Tue 27 Feb, 2024 4496.00 - 66.40 - - Mon 26 Feb, 2024 4496.00 - 66.40 - - Fri 23 Feb, 2024 4496.00 - 66.40 - - Thu 22 Feb, 2024 4496.00 - 66.40 - - Wed 21 Feb, 2024 4496.00 - 66.40 - - Tue 20 Feb, 2024 4496.00 - 66.40 - -
Videos related to: ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO