Android App
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice
ABB Call Put options target price & charts for ABB India Limited
ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment
Lot size for ABB INDIA LIMITED ABB is 125
ABB Most Active Call Put Options
If you want a more indepth
option chain analysis of ABB India Limited, then click here
Available expiries for ABB
ABB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ABB SPOT Price: 6343.85 as on 24 Apr, 2024
ABB India Limited (ABB) target & price
ABB Target | Price |
Target up: | 6423.25 |
Target up: | 6383.55 |
Target up: | 6362.68 |
Target down: | 6341.8 |
Target down: | 6302.1 |
Target down: | 6281.23 |
Target down: | 6260.35 |
Date | Close | Open | High | Low | Volume |
24 Wed Apr 2024 | 6343.85 | 6366.80 | 6381.50 | 6300.05 | 0.24 M |
23 Tue Apr 2024 | 6307.45 | 6569.80 | 6569.80 | 6295.40 | 0.55 M |
22 Mon Apr 2024 | 6525.30 | 6375.00 | 6544.10 | 6308.00 | 0.38 M |
19 Fri Apr 2024 | 6292.60 | 6369.50 | 6369.50 | 6245.00 | 0.29 M |
18 Thu Apr 2024 | 6369.50 | 6643.45 | 6644.00 | 6310.00 | 1.04 M |
16 Tue Apr 2024 | 6644.85 | 6569.70 | 6666.00 | 6525.00 | 0.27 M |
15 Mon Apr 2024 | 6561.05 | 6660.00 | 6729.05 | 6547.05 | 0.33 M |
12 Fri Apr 2024 | 6752.95 | 6650.00 | 6773.10 | 6642.00 | 0.42 M |
Maximum CALL writing has been for strikes: 7000 6600 6700 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 6300 6100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6100 6050 6000 5900
Put to Call Ratio (PCR) has decreased for strikes: 6450 6350 6400 6650
ABB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 59.75 | 196.55% | 82.95 | -20.37% | 0.25 |
Mon 22 Apr, 2024 | 186.25 | -42.57% | 21.50 | -10% | 0.93 |
Fri 19 Apr, 2024 | 87.40 | 48.53% | 130.60 | -17.81% | 0.59 |
Thu 18 Apr, 2024 | 149.80 | 385.71% | 120.35 | 192% | 1.07 |
Tue 16 Apr, 2024 | 312.15 | 0% | 77.00 | -28.57% | 1.79 |
Mon 15 Apr, 2024 | 312.15 | -26.32% | 68.10 | -30% | 2.5 |
Fri 12 Apr, 2024 | 447.30 | -9.52% | 49.50 | 127.27% | 2.63 |
Wed 10 Apr, 2024 | 310.00 | 0% | 60.50 | 10% | 1.05 |
Tue 09 Apr, 2024 | 310.00 | -4.55% | 79.25 | -4.76% | 0.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 40.05 | 69.74% | 113.80 | -32.32% | 0.44 |
Mon 22 Apr, 2024 | 145.25 | -44.12% | 31.85 | 20.73% | 1.1 |
Fri 19 Apr, 2024 | 68.55 | 13.32% | 165.80 | -24.31% | 0.51 |
Thu 18 Apr, 2024 | 127.80 | 119.49% | 140.50 | 37.13% | 0.76 |
Tue 16 Apr, 2024 | 295.00 | -2.99% | 55.85 | -18.28% | 1.22 |
Mon 15 Apr, 2024 | 267.45 | -3.83% | 82.50 | -13.43% | 1.44 |
Fri 12 Apr, 2024 | 399.40 | 1.46% | 55.40 | 45.65% | 1.6 |
Wed 10 Apr, 2024 | 325.00 | -2.37% | 72.60 | 4.07% | 1.12 |
Tue 09 Apr, 2024 | 264.95 | -2.76% | 101.15 | -21.91% | 1.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 30.60 | 212.5% | 157.50 | -49.23% | 0.26 |
Mon 22 Apr, 2024 | 114.65 | -51.81% | 50.55 | 41.3% | 1.63 |
Fri 19 Apr, 2024 | 54.10 | 12.16% | 207.95 | -26.98% | 0.55 |
Thu 18 Apr, 2024 | 106.55 | 48% | 164.85 | 23.53% | 0.85 |
Tue 16 Apr, 2024 | 196.45 | -12.28% | 64.00 | -5.56% | 1.02 |
Mon 15 Apr, 2024 | 230.25 | -14.93% | 97.35 | -18.18% | 0.95 |
Fri 12 Apr, 2024 | 358.50 | -1.47% | 64.10 | -25.84% | 0.99 |
Wed 10 Apr, 2024 | 275.00 | 1.49% | 85.50 | -2.2% | 1.31 |
Tue 09 Apr, 2024 | 310.00 | 0% | 122.00 | -1.09% | 1.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 23.05 | 30.18% | 196.50 | -27.72% | 0.3 |
Mon 22 Apr, 2024 | 86.75 | -40.48% | 71.50 | 20.81% | 0.54 |
Fri 19 Apr, 2024 | 43.10 | -3.58% | 242.15 | -15.33% | 0.26 |
Thu 18 Apr, 2024 | 85.20 | 87.45% | 202.80 | -37.56% | 0.3 |
Tue 16 Apr, 2024 | 237.40 | -5.71% | 81.25 | 5.82% | 0.9 |
Mon 15 Apr, 2024 | 195.55 | 0% | 115.55 | -16.31% | 0.81 |
Fri 12 Apr, 2024 | 327.50 | -2.58% | 74.50 | -11.44% | 0.96 |
Wed 10 Apr, 2024 | 257.85 | 0.4% | 99.05 | 3.09% | 1.06 |
Tue 09 Apr, 2024 | 201.70 | -12.87% | 142.65 | -12.82% | 1.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 17.60 | 37.5% | 218.85 | -27.27% | 0.03 |
Mon 22 Apr, 2024 | 67.55 | 9.43% | 100.55 | -63.33% | 0.05 |
Fri 19 Apr, 2024 | 34.35 | 55.88% | 280.55 | -33.33% | 0.14 |
Thu 18 Apr, 2024 | 72.80 | 325% | 237.65 | -15.09% | 0.33 |
Tue 16 Apr, 2024 | 200.45 | -13.51% | 96.10 | -30.26% | 1.66 |
Mon 15 Apr, 2024 | 172.40 | -5.13% | 136.25 | -8.43% | 2.05 |
Fri 12 Apr, 2024 | 300.00 | -17.02% | 88.50 | 6.41% | 2.13 |
Wed 10 Apr, 2024 | 222.00 | -17.54% | 119.25 | 5.41% | 1.66 |
Tue 09 Apr, 2024 | 183.35 | 29.55% | 163.90 | -27.45% | 1.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 12.25 | 28.6% | 282.15 | -8.93% | 0.2 |
Mon 22 Apr, 2024 | 50.05 | 31.24% | 135.70 | 9.09% | 0.29 |
Fri 19 Apr, 2024 | 26.80 | -3.47% | 321.95 | -7.23% | 0.35 |
Thu 18 Apr, 2024 | 58.40 | 88.93% | 268.30 | -17.82% | 0.36 |
Tue 16 Apr, 2024 | 169.65 | -18.67% | 119.15 | -5.61% | 0.83 |
Mon 15 Apr, 2024 | 148.95 | 68.54% | 159.85 | -30.07% | 0.71 |
Fri 12 Apr, 2024 | 252.70 | -25.83% | 103.95 | 33.62% | 1.72 |
Wed 10 Apr, 2024 | 200.10 | -8.75% | 140.05 | 31.61% | 0.95 |
Tue 09 Apr, 2024 | 160.45 | -24.21% | 190.90 | -36.96% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 10.00 | 107.77% | 178.45 | 0% | 0.09 |
Mon 22 Apr, 2024 | 39.15 | -37.2% | 178.45 | -45.71% | 0.18 |
Fri 19 Apr, 2024 | 22.10 | 6.49% | 384.15 | -7.89% | 0.21 |
Thu 18 Apr, 2024 | 49.55 | 40% | 279.95 | -22.45% | 0.25 |
Tue 16 Apr, 2024 | 144.35 | 5.77% | 136.10 | -26.87% | 0.45 |
Mon 15 Apr, 2024 | 123.95 | 50.72% | 187.85 | -29.47% | 0.64 |
Fri 12 Apr, 2024 | 225.55 | -46.51% | 122.50 | 93.88% | 1.38 |
Wed 10 Apr, 2024 | 176.30 | 30.3% | 165.35 | 2.08% | 0.38 |
Tue 09 Apr, 2024 | 139.70 | -5.71% | 220.65 | -7.69% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 7.20 | 9.59% | 355.90 | -14.23% | 0.29 |
Mon 22 Apr, 2024 | 26.65 | -0.29% | 214.45 | -6.64% | 0.37 |
Fri 19 Apr, 2024 | 16.90 | 0.74% | 410.00 | -4.91% | 0.4 |
Thu 18 Apr, 2024 | 40.30 | 23.63% | 347.10 | -14.16% | 0.42 |
Tue 16 Apr, 2024 | 122.45 | -2.15% | 164.45 | -1.19% | 0.61 |
Mon 15 Apr, 2024 | 105.45 | 9.84% | 220.35 | -7.18% | 0.6 |
Fri 12 Apr, 2024 | 193.85 | 10.2% | 143.05 | 154.93% | 0.71 |
Wed 10 Apr, 2024 | 152.15 | 5.25% | 192.30 | 14.52% | 0.31 |
Tue 09 Apr, 2024 | 118.05 | 2.58% | 251.30 | -33.69% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 6.10 | 1.35% | 287.95 | 0% | 0.05 |
Mon 22 Apr, 2024 | 21.45 | -26.29% | 400.90 | 0% | 0.05 |
Fri 19 Apr, 2024 | 15.00 | -4.92% | 456.00 | -5.26% | 0.04 |
Thu 18 Apr, 2024 | 34.25 | 14.78% | 390.80 | -17.39% | 0.04 |
Tue 16 Apr, 2024 | 102.45 | -14.66% | 191.50 | -14.81% | 0.05 |
Mon 15 Apr, 2024 | 93.70 | 0.37% | 258.60 | -59.7% | 0.05 |
Fri 12 Apr, 2024 | 170.10 | 517.24% | 169.20 | - | 0.12 |
Wed 10 Apr, 2024 | 127.05 | 1.16% | 1266.00 | - | - |
Tue 09 Apr, 2024 | 104.40 | 11.69% | 1266.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 4.65 | 60.75% | 457.25 | -13.79% | 0.07 |
Mon 22 Apr, 2024 | 15.90 | -11.57% | 302.75 | -6.45% | 0.13 |
Fri 19 Apr, 2024 | 11.80 | -15.42% | 493.50 | -13.89% | 0.12 |
Thu 18 Apr, 2024 | 28.15 | 35.51% | 452.15 | -50% | 0.12 |
Tue 16 Apr, 2024 | 86.20 | -1.55% | 223.85 | -0.69% | 0.32 |
Mon 15 Apr, 2024 | 78.45 | -2.8% | 285.90 | -26.4% | 0.32 |
Fri 12 Apr, 2024 | 146.45 | 58.7% | 193.40 | 129.07% | 0.42 |
Wed 10 Apr, 2024 | 112.45 | -7.57% | 250.00 | -1.15% | 0.29 |
Tue 09 Apr, 2024 | 86.00 | -8.38% | 331.05 | -2.25% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 4.00 | 30.19% | 374.25 | 0% | 0.12 |
Mon 22 Apr, 2024 | 11.75 | 23.26% | 374.25 | 0% | 0.15 |
Fri 19 Apr, 2024 | 10.10 | -48.81% | 374.25 | 0% | 0.19 |
Thu 18 Apr, 2024 | 23.25 | -7.69% | 374.25 | - | 0.1 |
Tue 16 Apr, 2024 | 66.10 | -2.15% | 221.40 | - | - |
Mon 15 Apr, 2024 | 65.05 | -12.26% | 221.40 | - | - |
Fri 12 Apr, 2024 | 122.50 | 381.82% | 221.40 | - | - |
Wed 10 Apr, 2024 | 98.30 | -8.33% | 1358.00 | - | - |
Tue 09 Apr, 2024 | 71.95 | -38.46% | 1358.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 3.45 | 14.93% | 402.00 | 0% | 0.02 |
Mon 22 Apr, 2024 | 10.20 | -5.3% | 402.00 | 0% | 0.02 |
Fri 19 Apr, 2024 | 8.60 | 1.07% | 402.00 | 0% | 0.02 |
Thu 18 Apr, 2024 | 19.25 | -2.1% | 402.00 | - | 0.02 |
Tue 16 Apr, 2024 | 57.15 | 12.16% | 1416.05 | - | - |
Mon 15 Apr, 2024 | 53.50 | -17.74% | 1416.05 | - | - |
Fri 12 Apr, 2024 | 104.85 | 33.05% | 1416.05 | - | - |
Wed 10 Apr, 2024 | 80.00 | 5.91% | 1416.05 | - | - |
Tue 09 Apr, 2024 | 63.65 | 56.03% | 1416.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 6.20 | 0% | 1451.20 | - | - |
Mon 22 Apr, 2024 | 6.20 | 0% | 1451.20 | - | - |
Fri 19 Apr, 2024 | 6.80 | -3.45% | 1451.20 | - | - |
Thu 18 Apr, 2024 | 16.60 | 16% | 1451.20 | - | - |
Tue 16 Apr, 2024 | 36.15 | 25% | 1451.20 | - | - |
Mon 15 Apr, 2024 | 45.75 | -28.57% | 1451.20 | - | - |
Fri 12 Apr, 2024 | 90.30 | 7.69% | 1451.20 | - | - |
Wed 10 Apr, 2024 | 70.95 | 36.84% | 1451.20 | - | - |
Tue 09 Apr, 2024 | 65.55 | 5.56% | 1451.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 2.75 | 2.4% | 525.15 | 0% | 0.01 |
Mon 22 Apr, 2024 | 7.30 | -20.3% | 525.15 | 133.33% | 0.01 |
Fri 19 Apr, 2024 | 6.60 | -6.74% | 690.00 | -25% | 0 |
Thu 18 Apr, 2024 | 13.80 | 47.73% | 659.50 | 0% | 0 |
Tue 16 Apr, 2024 | 38.70 | 4.59% | 441.30 | 0% | 0.01 |
Mon 15 Apr, 2024 | 38.45 | 7.4% | 428.00 | -55.56% | 0.01 |
Fri 12 Apr, 2024 | 73.70 | -11.88% | 318.35 | 28.57% | 0.01 |
Wed 10 Apr, 2024 | 60.00 | 11.47% | 490.00 | 0% | 0.01 |
Tue 09 Apr, 2024 | 47.00 | 0.81% | 490.00 | 133.33% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 2.75 | 6.56% | 709.40 | 0% | 0.02 |
Mon 22 Apr, 2024 | 6.70 | 3.39% | 709.40 | 0% | 0.02 |
Fri 19 Apr, 2024 | 6.00 | -3.28% | 709.40 | 0% | 0.02 |
Thu 18 Apr, 2024 | 17.80 | -1.61% | 709.40 | - | 0.02 |
Tue 16 Apr, 2024 | 29.45 | 8.77% | 1372.20 | - | - |
Mon 15 Apr, 2024 | 32.05 | 5.56% | 1372.20 | - | - |
Fri 12 Apr, 2024 | 61.70 | 42.11% | 1372.20 | - | - |
Wed 10 Apr, 2024 | 52.65 | -15.56% | 1372.20 | - | - |
Tue 09 Apr, 2024 | 54.35 | -11.76% | 1372.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.95 | -18.53% | 1592.80 | - | - |
Mon 22 Apr, 2024 | 4.80 | 1.75% | 1592.80 | - | - |
Fri 19 Apr, 2024 | 4.90 | -9.52% | 1592.80 | - | - |
Thu 18 Apr, 2024 | 9.40 | -3.08% | 1592.80 | - | - |
Tue 16 Apr, 2024 | 24.45 | -1.89% | 1592.80 | - | - |
Mon 15 Apr, 2024 | 26.50 | -8.62% | 1592.80 | - | - |
Fri 12 Apr, 2024 | 50.70 | 19.83% | 1592.80 | - | - |
Wed 10 Apr, 2024 | 42.60 | 8.04% | 1592.80 | - | - |
Tue 09 Apr, 2024 | 35.55 | -7.82% | 1592.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.95 | 125% | 1465.85 | - | - |
Mon 22 Apr, 2024 | 2.50 | -72.41% | 1465.85 | - | - |
Fri 19 Apr, 2024 | 8.30 | 7.41% | 1465.85 | - | - |
Thu 18 Apr, 2024 | 8.30 | 440% | 1465.85 | - | - |
Tue 16 Apr, 2024 | 21.55 | -44.44% | 1465.85 | - | - |
Mon 15 Apr, 2024 | 46.15 | 0% | 1465.85 | - | - |
Fri 12 Apr, 2024 | 46.15 | 800% | 1465.85 | - | - |
Wed 10 Apr, 2024 | 59.65 | 0% | 1465.85 | - | - |
Tue 09 Apr, 2024 | 59.65 | - | 1465.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.35 | -12.85% | 2337.25 | - | - |
Mon 22 Apr, 2024 | 2.45 | -25.1% | 2337.25 | - | - |
Fri 19 Apr, 2024 | 3.90 | -12.13% | 2337.25 | - | - |
Thu 18 Apr, 2024 | 6.85 | -4.23% | 2337.25 | - | - |
Tue 16 Apr, 2024 | 17.15 | -1.73% | 2337.25 | - | - |
Mon 15 Apr, 2024 | 19.55 | 7.84% | 2337.25 | - | - |
Fri 12 Apr, 2024 | 35.25 | 3.88% | 2337.25 | - | - |
Wed 10 Apr, 2024 | 31.30 | -8.19% | 2337.25 | - | - |
Tue 09 Apr, 2024 | 26.60 | -9.35% | 2337.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.15 | -11.11% | 1431.45 | - | - |
Mon 22 Apr, 2024 | 3.10 | -10% | 1431.45 | - | - |
Fri 19 Apr, 2024 | 9.90 | 0% | 1431.45 | - | - |
Thu 18 Apr, 2024 | 9.90 | 25% | 1431.45 | - | - |
Tue 16 Apr, 2024 | 15.00 | 0% | 1431.45 | - | - |
Mon 15 Apr, 2024 | 15.00 | -11.11% | 1431.45 | - | - |
Fri 12 Apr, 2024 | 27.85 | 0% | 1431.45 | - | - |
Wed 10 Apr, 2024 | 26.50 | - | 1431.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.70 | -6.2% | 834.05 | 0% | 0.01 |
Mon 22 Apr, 2024 | 1.30 | -11.03% | 834.05 | 0% | 0.01 |
Fri 19 Apr, 2024 | 2.95 | -6.75% | 834.05 | 0% | 0.01 |
Thu 18 Apr, 2024 | 5.40 | 21.01% | 834.05 | 0% | 0.01 |
Tue 16 Apr, 2024 | 12.25 | 2.39% | 834.05 | 0% | 0.01 |
Mon 15 Apr, 2024 | 13.80 | 0% | 834.05 | 0% | 0.01 |
Fri 12 Apr, 2024 | 24.35 | 12.05% | 834.05 | 0% | 0.01 |
Wed 10 Apr, 2024 | 21.05 | -6.67% | 834.05 | 0% | 0.01 |
Tue 09 Apr, 2024 | 20.65 | -11.76% | 834.05 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.90 | 0% | 2321.80 | - | - |
Mon 22 Apr, 2024 | 2.10 | -23.08% | 2321.80 | - | - |
Fri 19 Apr, 2024 | 3.30 | -27.78% | 2321.80 | - | - |
Thu 18 Apr, 2024 | 5.85 | 38.46% | 2321.80 | - | - |
Tue 16 Apr, 2024 | 7.95 | -3.7% | 2321.80 | - | - |
Mon 15 Apr, 2024 | 11.15 | 8% | 2321.80 | - | - |
Fri 12 Apr, 2024 | 16.80 | 257.14% | 2321.80 | - | - |
Wed 10 Apr, 2024 | 17.50 | 133.33% | 2321.80 | - | - |
Tue 09 Apr, 2024 | 14.05 | - | 2321.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.85 | -9.56% | 1977.95 | - | - |
Mon 22 Apr, 2024 | 0.85 | 14.9% | 1977.95 | - | - |
Fri 19 Apr, 2024 | 3.00 | -10.21% | 1977.95 | - | - |
Thu 18 Apr, 2024 | 4.20 | 14.52% | 1977.95 | - | - |
Tue 16 Apr, 2024 | 6.95 | 10.71% | 1977.95 | - | - |
Mon 15 Apr, 2024 | 8.05 | 16.06% | 1977.95 | - | - |
Fri 12 Apr, 2024 | 12.35 | 109.78% | 1977.95 | - | - |
Wed 10 Apr, 2024 | 13.85 | 24.32% | 1977.95 | - | - |
Tue 09 Apr, 2024 | 13.20 | 23.33% | 1977.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 5.95 | - | 2085.30 | - | - |
Mon 22 Apr, 2024 | 5.95 | - | 2085.30 | - | - |
Fri 19 Apr, 2024 | 5.95 | - | 2085.30 | - | - |
Thu 18 Apr, 2024 | 5.95 | - | 2085.30 | - | - |
Tue 16 Apr, 2024 | 5.95 | - | 2085.30 | - | - |
ABB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 79.20 | 11.5% | 54.25 | -33.73% | 0.86 |
Mon 22 Apr, 2024 | 227.90 | 7.49% | 15.05 | 34.74% | 1.45 |
Fri 19 Apr, 2024 | 107.95 | 88.03% | 106.55 | 0.65% | 1.15 |
Thu 18 Apr, 2024 | 182.60 | 19.33% | 97.25 | -36.78% | 2.15 |
Tue 16 Apr, 2024 | 385.70 | -0.83% | 38.95 | 8.76% | 4.07 |
Mon 15 Apr, 2024 | 341.40 | -2.44% | 56.75 | 0.23% | 3.71 |
Fri 12 Apr, 2024 | 495.00 | -2.38% | 39.65 | 3.5% | 3.61 |
Wed 10 Apr, 2024 | 415.05 | 0.8% | 51.50 | 0.7% | 3.4 |
Tue 09 Apr, 2024 | 337.35 | -7.41% | 74.65 | -12.16% | 3.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 117.05 | 0% | 38.55 | -15.15% | 0.34 |
Mon 22 Apr, 2024 | 171.90 | 0% | 12.00 | -9.59% | 0.4 |
Fri 19 Apr, 2024 | 136.45 | 1.86% | 81.65 | 30.36% | 0.45 |
Thu 18 Apr, 2024 | 210.45 | 98.77% | 79.60 | -24.32% | 0.35 |
Tue 16 Apr, 2024 | 401.30 | 0% | 31.05 | -13.95% | 0.91 |
Mon 15 Apr, 2024 | 385.00 | 0% | 42.40 | -16.5% | 1.06 |
Fri 12 Apr, 2024 | 463.45 | 0% | 33.95 | 14.44% | 1.27 |
Wed 10 Apr, 2024 | 463.45 | 0% | 46.00 | 12.5% | 1.11 |
Tue 09 Apr, 2024 | 463.45 | 0% | 61.55 | -20.79% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 153.55 | -23.53% | 24.25 | -20.38% | 7.96 |
Mon 22 Apr, 2024 | 325.75 | -5.56% | 8.25 | 20.37% | 7.65 |
Fri 19 Apr, 2024 | 165.35 | 5.88% | 64.25 | -2.7% | 6 |
Thu 18 Apr, 2024 | 240.55 | -41.38% | 63.70 | -22.65% | 6.53 |
Tue 16 Apr, 2024 | 398.95 | -4.92% | 26.40 | -8.6% | 4.95 |
Mon 15 Apr, 2024 | 570.25 | 0% | 39.50 | 7.9% | 5.15 |
Fri 12 Apr, 2024 | 570.25 | 0% | 27.70 | 11.49% | 4.77 |
Wed 10 Apr, 2024 | 476.90 | 0% | 37.20 | -1.14% | 4.28 |
Tue 09 Apr, 2024 | 446.00 | -3.17% | 51.15 | -13.73% | 4.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 116.40 | - | 17.55 | -58.33% | - |
Mon 22 Apr, 2024 | 116.40 | - | 5.60 | -7.69% | - |
Fri 19 Apr, 2024 | 116.40 | - | 50.30 | 18.18% | - |
Thu 18 Apr, 2024 | 116.40 | - | 49.40 | -52.17% | - |
Tue 16 Apr, 2024 | 116.40 | - | 34.00 | 0% | - |
Mon 15 Apr, 2024 | 116.40 | - | 40.75 | 0% | - |
Fri 12 Apr, 2024 | 116.40 | - | 40.75 | 0% | - |
Wed 10 Apr, 2024 | 116.40 | - | 34.40 | 4.55% | - |
Tue 09 Apr, 2024 | 116.40 | - | 36.30 | -4.35% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 250.70 | -20% | 13.30 | 58.17% | 20.17 |
Mon 22 Apr, 2024 | 240.65 | 0% | 4.65 | -16.85% | 10.2 |
Fri 19 Apr, 2024 | 240.65 | 15.38% | 38.95 | -18.22% | 12.27 |
Thu 18 Apr, 2024 | 372.15 | -56.67% | 39.75 | 45.16% | 17.31 |
Tue 16 Apr, 2024 | 512.00 | -6.25% | 20.25 | 9.15% | 5.17 |
Mon 15 Apr, 2024 | 570.00 | -5.88% | 27.10 | 0.71% | 4.44 |
Fri 12 Apr, 2024 | 585.80 | 0% | 20.20 | -15.06% | 4.15 |
Wed 10 Apr, 2024 | 585.80 | 0% | 25.00 | -7.78% | 4.88 |
Tue 09 Apr, 2024 | 585.80 | 0% | 37.85 | -5.76% | 5.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 280.00 | 0% | 6.85 | 28.57% | 2.57 |
Mon 22 Apr, 2024 | 280.00 | 0% | 3.10 | -17.65% | 2 |
Fri 19 Apr, 2024 | 280.00 | 250% | 37.15 | -32% | 2.43 |
Thu 18 Apr, 2024 | 530.10 | 0% | 16.25 | 0% | 12.5 |
Tue 16 Apr, 2024 | 530.10 | 0% | 16.25 | 66.67% | 12.5 |
Mon 15 Apr, 2024 | 530.10 | 0% | 62.50 | 0% | 7.5 |
Fri 12 Apr, 2024 | 530.10 | 0% | 62.50 | 0% | 7.5 |
Wed 10 Apr, 2024 | 530.10 | 0% | 62.50 | 0% | 7.5 |
Tue 09 Apr, 2024 | 530.10 | 0% | 62.50 | 0% | 7.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 338.70 | -19.15% | 7.80 | -2.09% | 9.87 |
Mon 22 Apr, 2024 | 492.75 | -11.32% | 3.05 | -35.19% | 8.15 |
Fri 19 Apr, 2024 | 328.65 | -5.36% | 25.30 | -13.85% | 11.15 |
Thu 18 Apr, 2024 | 421.55 | -22.22% | 27.75 | 7.02% | 12.25 |
Tue 16 Apr, 2024 | 691.35 | 0% | 14.50 | 1.1% | 8.9 |
Mon 15 Apr, 2024 | 599.60 | -11.11% | 19.30 | 5.67% | 8.81 |
Fri 12 Apr, 2024 | 765.00 | -2.41% | 14.90 | 1.87% | 7.41 |
Wed 10 Apr, 2024 | 591.00 | -1.19% | 19.35 | -7.24% | 7.1 |
Tue 09 Apr, 2024 | 591.05 | -2.33% | 26.80 | -8.5% | 7.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 520.00 | -25% | 4.00 | -47.06% | 1 |
Mon 22 Apr, 2024 | 369.35 | 0% | 2.60 | 0% | 1.42 |
Fri 19 Apr, 2024 | 369.35 | 20% | 20.25 | 112.5% | 1.42 |
Thu 18 Apr, 2024 | 453.50 | 100% | 22.45 | -72.41% | 0.8 |
Tue 16 Apr, 2024 | 530.25 | 0% | 29.40 | 0% | 5.8 |
Mon 15 Apr, 2024 | 530.25 | 0% | 29.40 | 0% | 5.8 |
Fri 12 Apr, 2024 | 530.25 | 0% | 29.40 | 0% | 5.8 |
Wed 10 Apr, 2024 | 530.25 | 0% | 29.40 | 0% | 5.8 |
Tue 09 Apr, 2024 | 530.25 | 0% | 29.40 | 0% | 5.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 465.70 | -6.25% | 3.70 | 0% | 3.13 |
Mon 22 Apr, 2024 | 530.00 | -3.03% | 2.35 | -50.79% | 2.94 |
Fri 19 Apr, 2024 | 417.10 | 0% | 13.80 | 6.11% | 5.79 |
Thu 18 Apr, 2024 | 482.75 | 0% | 17.35 | 29.5% | 5.45 |
Tue 16 Apr, 2024 | 645.90 | -5.71% | 9.95 | -6.08% | 4.21 |
Mon 15 Apr, 2024 | 716.35 | 0% | 12.40 | -7.5% | 4.23 |
Fri 12 Apr, 2024 | 716.35 | 0% | 10.60 | -13.51% | 4.57 |
Wed 10 Apr, 2024 | 716.35 | 0% | 14.00 | 2.21% | 5.29 |
Tue 09 Apr, 2024 | 716.35 | 2.94% | 19.60 | -36.71% | 5.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 193.20 | - | 10.95 | 0% | - |
Mon 22 Apr, 2024 | 193.20 | - | 10.95 | 0% | - |
Fri 19 Apr, 2024 | 193.20 | - | 10.95 | 0% | - |
Thu 18 Apr, 2024 | 193.20 | - | 10.95 | 100% | - |
Mon 01 Apr, 2024 | 193.20 | - | 61.05 | 0% | - |
Thu 28 Mar, 2024 | 193.20 | - | 61.05 | 0% | - |
Wed 27 Mar, 2024 | 193.20 | - | 61.05 | 0% | - |
Tue 26 Mar, 2024 | 193.20 | - | 61.05 | 0% | - |
Fri 22 Mar, 2024 | 193.20 | - | 61.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 516.05 | -1.04% | 1.50 | -11.5% | 1.86 |
Mon 22 Apr, 2024 | 506.70 | 0% | 3.35 | -15.25% | 2.08 |
Fri 19 Apr, 2024 | 506.70 | -3.03% | 7.85 | -6.35% | 2.46 |
Thu 18 Apr, 2024 | 591.65 | -10% | 11.05 | -0.79% | 2.55 |
Tue 16 Apr, 2024 | 790.00 | 0% | 6.45 | 0% | 2.31 |
Mon 15 Apr, 2024 | 790.00 | -1.79% | 8.95 | -8.96% | 2.31 |
Fri 12 Apr, 2024 | 961.55 | -1.75% | 7.25 | -12.54% | 2.49 |
Wed 10 Apr, 2024 | 790.20 | 0% | 10.20 | 1.92% | 2.8 |
Tue 09 Apr, 2024 | 790.20 | -1.72% | 12.10 | -2.49% | 2.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 658.00 | 0% | 2.00 | 0% | 11 |
Mon 22 Apr, 2024 | 658.00 | 0% | 2.00 | -42.11% | 11 |
Fri 19 Apr, 2024 | 658.00 | 0% | 5.55 | -77.91% | 19 |
Thu 18 Apr, 2024 | 658.00 | 0% | 18.20 | 0% | 86 |
Tue 16 Apr, 2024 | 658.00 | 0% | 18.20 | 0% | 86 |
Mon 15 Apr, 2024 | 658.00 | 0% | 18.20 | 0% | 86 |
Fri 12 Apr, 2024 | 658.00 | 0% | 18.20 | 0% | 86 |
Wed 10 Apr, 2024 | 658.00 | 0% | 18.20 | 0% | 86 |
Tue 09 Apr, 2024 | 658.00 | 0% | 18.20 | 0% | 86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1040.00 | 0% | 2.00 | 0% | 12.5 |
Mon 22 Apr, 2024 | 1040.00 | 0% | 2.00 | -21.88% | 12.5 |
Fri 19 Apr, 2024 | 1040.00 | 0% | 5.80 | -50% | 16 |
Thu 18 Apr, 2024 | 1040.00 | 0% | 7.40 | 23.08% | 32 |
Tue 16 Apr, 2024 | 1040.00 | 0% | 4.85 | 0% | 26 |
Mon 15 Apr, 2024 | 1040.00 | 0% | 6.85 | 0% | 26 |
Fri 12 Apr, 2024 | 1040.00 | 0% | 5.15 | -1.89% | 26 |
Wed 10 Apr, 2024 | 1040.00 | 0% | 6.60 | -3.64% | 26.5 |
Tue 09 Apr, 2024 | 1040.00 | 0% | 8.00 | 1.85% | 27.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 264.10 | - | 405.80 | - | - |
Mon 22 Apr, 2024 | 264.10 | - | 405.80 | - | - |
Fri 19 Apr, 2024 | 264.10 | - | 405.80 | - | - |
Thu 18 Apr, 2024 | 264.10 | - | 405.80 | - | - |
Mon 01 Apr, 2024 | 264.10 | - | 405.80 | - | - |
Thu 28 Mar, 2024 | 264.10 | - | 405.80 | - | - |
Wed 27 Mar, 2024 | 264.10 | - | 405.80 | - | - |
Tue 26 Mar, 2024 | 264.10 | - | 405.80 | - | - |
Fri 22 Mar, 2024 | 264.10 | - | 405.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1000.00 | - | 1.00 | -12.5% | - |
Mon 22 Apr, 2024 | 1000.00 | - | 2.20 | -23.81% | - |
Fri 19 Apr, 2024 | 1000.00 | - | 3.35 | -12.5% | - |
Thu 18 Apr, 2024 | 1000.00 | - | 5.25 | -32.39% | - |
Tue 16 Apr, 2024 | 1000.00 | - | 3.60 | 0% | - |
Mon 15 Apr, 2024 | 1000.00 | 0% | 3.60 | -1.39% | - |
Fri 12 Apr, 2024 | 760.00 | 0% | 5.75 | -12.2% | 72 |
Wed 10 Apr, 2024 | 760.00 | 0% | 5.05 | 0% | 82 |
Tue 09 Apr, 2024 | 760.00 | 0% | 6.00 | -10.87% | 82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 306.25 | - | 349.05 | - | - |
Mon 22 Apr, 2024 | 306.25 | - | 349.05 | - | - |
Fri 19 Apr, 2024 | 306.25 | - | 349.05 | - | - |
Thu 18 Apr, 2024 | 306.25 | - | 349.05 | - | - |
Mon 01 Apr, 2024 | 306.25 | - | 349.05 | - | - |
Thu 28 Mar, 2024 | 306.25 | - | 349.05 | - | - |
Wed 27 Mar, 2024 | 306.25 | - | 349.05 | - | - |
Tue 26 Mar, 2024 | 306.25 | - | 349.05 | - | - |
Fri 22 Mar, 2024 | 306.25 | - | 349.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 875.00 | 0% | 1.20 | -3.77% | - |
Mon 22 Apr, 2024 | 970.00 | 0% | 0.75 | -16.75% | 159 |
Fri 19 Apr, 2024 | 970.00 | 0% | 3.00 | -5.91% | 191 |
Thu 18 Apr, 2024 | 970.00 | -50% | 4.00 | -7.73% | 203 |
Tue 16 Apr, 2024 | 950.00 | 0% | 3.15 | -6.38% | 110 |
Mon 15 Apr, 2024 | 950.00 | 0% | 5.05 | -1.67% | 117.5 |
Fri 12 Apr, 2024 | 950.00 | 0% | 6.00 | 3.46% | 119.5 |
Wed 10 Apr, 2024 | 950.00 | 0% | 5.45 | 2.21% | 115.5 |
Tue 09 Apr, 2024 | 950.00 | 0% | 5.50 | -3.42% | 113 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 353.05 | - | 40.00 | 0% | - |
Mon 22 Apr, 2024 | 353.05 | - | 40.00 | 0% | - |
Fri 19 Apr, 2024 | 353.05 | - | 40.00 | 0% | - |
Thu 18 Apr, 2024 | 353.05 | - | 40.00 | 0% | - |
Mon 01 Apr, 2024 | 353.05 | - | 40.00 | 0% | - |
Thu 28 Mar, 2024 | 353.05 | - | 40.00 | 0% | - |
Wed 27 Mar, 2024 | 353.05 | - | 40.00 | 0% | - |
Tue 26 Mar, 2024 | 353.05 | - | 40.00 | 0% | - |
Fri 22 Mar, 2024 | 353.05 | - | 40.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 128.60 | - | 0.20 | 0% | - |
Mon 22 Apr, 2024 | 128.60 | - | 0.20 | -11.11% | - |
Fri 19 Apr, 2024 | 128.60 | - | 1.70 | -18.18% | - |
Thu 18 Apr, 2024 | 128.60 | - | 2.10 | 0% | - |
Mon 01 Apr, 2024 | 128.60 | - | 2.00 | 0% | - |
Thu 28 Mar, 2024 | 128.60 | - | 2.00 | 0% | - |
Wed 27 Mar, 2024 | 128.60 | - | 1.30 | 0% | - |
Tue 26 Mar, 2024 | 128.60 | - | 1.30 | 0% | - |
Fri 22 Mar, 2024 | 128.60 | - | 1.30 | -8.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 404.70 | - | 32.25 | 0% | - |
Mon 22 Apr, 2024 | 404.70 | - | 32.25 | 0% | - |
Fri 19 Apr, 2024 | 404.70 | - | 32.25 | 0% | - |
Thu 18 Apr, 2024 | 404.70 | - | 32.25 | 0% | - |
Mon 01 Apr, 2024 | 404.70 | - | 32.25 | 0% | - |
Thu 28 Mar, 2024 | 404.70 | - | 32.25 | 0% | - |
Wed 27 Mar, 2024 | 404.70 | - | 32.25 | 0% | - |
Tue 26 Mar, 2024 | 404.70 | - | 32.25 | 0% | - |
Fri 22 Mar, 2024 | 404.70 | - | 32.25 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1100.00 | - | 619.85 | - | - |
Mon 22 Apr, 2024 | 1100.00 | - | 619.85 | - | - |
Fri 19 Apr, 2024 | 1100.00 | - | 619.85 | - | - |
Thu 18 Apr, 2024 | 1100.00 | 0% | 619.85 | - | - |
Tue 16 Apr, 2024 | 470.00 | 0% | 619.85 | - | - |
Mon 15 Apr, 2024 | 470.00 | 0% | 619.85 | - | - |
Fri 12 Apr, 2024 | 470.00 | 0% | 619.85 | - | - |
Wed 10 Apr, 2024 | 470.00 | 0% | 619.85 | - | - |
Tue 09 Apr, 2024 | 470.00 | 0% | 619.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 461.15 | - | 207.35 | - | - |
Thu 28 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Wed 27 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Tue 26 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Fri 22 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Thu 21 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Wed 20 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Tue 19 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Mon 18 Mar, 2024 | 461.15 | - | 207.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 179.70 | - | 5.00 | 0% | - |
Thu 28 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Wed 27 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Tue 26 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Fri 22 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Thu 21 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Wed 20 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Tue 19 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Mon 18 Mar, 2024 | 179.70 | - | 5.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 522.50 | - | 169.80 | - | - |
Thu 28 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Wed 27 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Tue 26 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Fri 22 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Thu 21 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Wed 20 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Tue 19 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Mon 18 Mar, 2024 | 522.50 | - | 169.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 211.05 | - | 482.15 | - | - |
Thu 28 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Wed 27 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Tue 26 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Fri 22 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Thu 21 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Wed 20 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Tue 19 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Mon 18 Mar, 2024 | 211.05 | - | 482.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 588.60 | - | 137.00 | - | - |
Thu 28 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Wed 27 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Tue 26 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Fri 22 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Thu 21 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Wed 20 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Tue 19 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Mon 18 Mar, 2024 | 588.60 | - | 137.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1390.00 | 0% | 0.35 | -2.99% | 65 |
Mon 22 Apr, 2024 | 1390.00 | -50% | 0.55 | -2.9% | 67 |
Fri 19 Apr, 2024 | 1300.00 | -33.33% | 1.50 | 68.29% | 34.5 |
Thu 18 Apr, 2024 | 1470.00 | -25% | 3.05 | 0% | 13.67 |
Tue 16 Apr, 2024 | 1341.85 | 0% | 3.05 | 0% | 10.25 |
Mon 15 Apr, 2024 | 1341.85 | 0% | 3.05 | 0% | 10.25 |
Fri 12 Apr, 2024 | 1341.85 | 0% | 3.05 | 0% | 10.25 |
Wed 10 Apr, 2024 | 1341.85 | 0% | 3.30 | 0% | 10.25 |
Tue 09 Apr, 2024 | 1341.85 | 0% | 3.30 | 0% | 10.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Mon 22 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Fri 19 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Thu 18 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Tue 16 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Mon 15 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Fri 12 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Wed 10 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Tue 09 Apr, 2024 | 1500.00 | 0% | 361.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1602.00 | 0% | 2.90 | 0% | 0.6 |
Mon 22 Apr, 2024 | 1726.00 | -44.44% | 2.90 | -50% | 0.6 |
Fri 19 Apr, 2024 | 1650.00 | 0% | 0.15 | 0% | 0.67 |
Thu 18 Apr, 2024 | 1650.00 | -10% | 2.70 | -14.29% | 0.67 |
Tue 16 Apr, 2024 | 1615.00 | 0% | 3.15 | 0% | 0.7 |
Mon 15 Apr, 2024 | 1615.00 | 0% | 3.15 | 0% | 0.7 |
Fri 12 Apr, 2024 | 1615.00 | 0% | 3.15 | 0% | 0.7 |
Wed 10 Apr, 2024 | 1615.00 | 0% | 3.15 | 0% | 0.7 |
Tue 09 Apr, 2024 | 1615.00 | 0% | 3.15 | 0% | 0.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets