NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice AARTIIND Call Put options target price & charts for Aarti Industries Limited
AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals
Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000
AARTIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Aarti Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for AARTIIND AARTIIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
AARTIIND SPOT Price: 753.65 as on 25 Apr, 2024
Aarti Industries Limited (AARTIIND) target & price
AARTIIND Target Price Target up: 766.25 Target up: 763.1 Target up: 759.95 Target down: 748.7 Target down: 745.55 Target down: 742.4 Target down: 731.15
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 753.65 742.05 755.00 737.45 0.99 M 24 Wed Apr 2024 747.90 746.95 756.50 741.00 1.36 M 23 Tue Apr 2024 740.95 724.80 749.80 722.05 2.58 M 22 Mon Apr 2024 720.20 727.90 735.15 718.90 0.66 M 19 Fri Apr 2024 723.30 718.95 729.70 709.30 1.18 M 18 Thu Apr 2024 725.25 754.95 762.80 721.90 1.4 M 16 Tue Apr 2024 748.85 729.95 760.40 725.10 2.29 M 15 Mon Apr 2024 735.35 740.00 745.50 723.05 1.36 M
Maximum CALL writing has been for strikes: 760 750 800 These will serve as resistance
Maximum PUT writing has been for strikes: 750 740 720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 630 750 760 740
Put to Call Ratio (PCR) has decreased for strikes: 665 680 620 640
AARTIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AARTIIND options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.65 -5.95% 13.40 9.09% 0.15 Tue 23 Apr, 2024 2.40 26.89% 23.00 1.85% 0.13 Mon 22 Apr, 2024 1.00 -12.2% 36.50 -6.9% 0.16 Fri 19 Apr, 2024 2.05 -18.04% 39.00 -12.12% 0.15 Thu 18 Apr, 2024 4.75 -21.23% 36.75 88.57% 0.14 Tue 16 Apr, 2024 13.35 108.57% 22.90 84.21% 0.06 Mon 15 Apr, 2024 9.65 15.7% 31.70 -26.92% 0.07 Fri 12 Apr, 2024 17.65 26.04% 24.30 271.43% 0.11 Wed 10 Apr, 2024 12.70 104.26% 34.70 - 0.04
AARTIIND options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.60 -1.74% 32.00 0% 0.02 Tue 23 Apr, 2024 1.25 4.07% 32.00 -20% 0.02 Mon 22 Apr, 2024 0.65 -4.33% 57.40 0% 0.02 Fri 19 Apr, 2024 1.20 -39.53% 57.40 -16.67% 0.02 Thu 18 Apr, 2024 3.35 0.26% 47.80 -25% 0.02 Tue 16 Apr, 2024 9.85 31.38% 28.05 60% 0.02 Mon 15 Apr, 2024 7.30 -7.94% 43.15 25% 0.02 Fri 12 Apr, 2024 13.95 16.24% 30.00 - 0.01 Wed 10 Apr, 2024 10.05 44.92% 136.80 - -
AARTIIND options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.30 -6.57% 26.10 -15.38% 0.06 Tue 23 Apr, 2024 0.70 2.4% 41.25 116.67% 0.06 Mon 22 Apr, 2024 0.45 -6.31% 42.00 0% 0.03 Fri 19 Apr, 2024 0.90 -34.9% 42.00 0% 0.03 Thu 18 Apr, 2024 2.60 -14.11% 42.00 20% 0.02 Tue 16 Apr, 2024 7.35 19.22% 37.00 0% 0.01 Mon 15 Apr, 2024 5.35 -2.92% 40.00 0% 0.02 Fri 12 Apr, 2024 10.90 35.57% 40.00 25% 0.01 Wed 10 Apr, 2024 7.80 29.08% 48.80 - 0.02
AARTIIND options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -11.48% 50.00 0% 0.02 Tue 23 Apr, 2024 0.55 10.91% 50.00 0% 0.02 Mon 22 Apr, 2024 0.40 -27.63% 50.00 0% 0.02 Fri 19 Apr, 2024 0.65 4.11% 50.00 0% 0.01 Thu 18 Apr, 2024 1.90 10.61% 50.00 - 0.01 Tue 16 Apr, 2024 5.55 43.48% 153.55 - - Mon 15 Apr, 2024 4.10 31.43% 153.55 - - Fri 12 Apr, 2024 8.35 483.33% 153.55 - -
AARTIIND options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -15.51% 50.00 40% 0.02 Tue 23 Apr, 2024 0.40 -9% 72.00 0% 0.01 Mon 22 Apr, 2024 0.30 -7.01% 72.00 0% 0.01 Fri 19 Apr, 2024 0.55 -27.78% 72.00 0% 0.01 Thu 18 Apr, 2024 1.50 2.51% 72.00 150% 0.01 Tue 16 Apr, 2024 4.25 14.59% 52.00 -50% 0 Mon 15 Apr, 2024 3.00 28.64% 55.00 0% 0.01 Fri 12 Apr, 2024 6.45 -27.81% 55.00 100% 0.01 Wed 10 Apr, 2024 4.60 158.53% 100.00 0% 0
AARTIIND options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -19.44% 170.85 - - Tue 23 Apr, 2024 0.20 -2.7% 170.85 - - Mon 22 Apr, 2024 0.40 -19.57% 170.85 - - Fri 19 Apr, 2024 0.55 9.52% 170.85 - - Thu 18 Apr, 2024 1.10 -17.65% 170.85 - - Tue 16 Apr, 2024 3.30 -13.56% 170.85 - - Mon 15 Apr, 2024 2.20 -14.49% 170.85 - - Fri 12 Apr, 2024 4.80 762.5% 170.85 - -
AARTIIND options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -60.38% 87.70 0% 0.02 Tue 23 Apr, 2024 0.30 -7.02% 87.70 - 0.01 Mon 22 Apr, 2024 0.25 -10.94% 179.65 - - Fri 19 Apr, 2024 0.45 -18.99% 179.65 - - Thu 18 Apr, 2024 1.05 -6.51% 179.65 - - Tue 16 Apr, 2024 2.50 -10.11% 179.65 - - Mon 15 Apr, 2024 1.65 -7.39% 179.65 - - Fri 12 Apr, 2024 3.75 250% 179.65 - -
AARTIIND options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -10% 166.95 - - Tue 23 Apr, 2024 0.30 0% 166.95 - - Mon 22 Apr, 2024 0.20 25% 166.95 - - Fri 19 Apr, 2024 0.35 -27.27% 166.95 - - Thu 18 Apr, 2024 0.70 -10.2% 166.95 - - Tue 16 Apr, 2024 1.95 25.64% 166.95 - - Mon 15 Apr, 2024 1.25 -17.02% 166.95 - - Fri 12 Apr, 2024 3.15 370% 166.95 - -
AARTIIND options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -20.51% 197.55 - - Tue 23 Apr, 2024 0.15 -14.29% 197.55 - - Mon 22 Apr, 2024 0.20 -3.19% 197.55 - - Fri 19 Apr, 2024 0.30 0% 197.55 - - Thu 18 Apr, 2024 0.55 16.05% 197.55 - - Tue 16 Apr, 2024 1.45 14.08% 197.55 - - Mon 15 Apr, 2024 1.05 47.92% 197.55 - -
AARTIIND options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.95 0% 215.80 - - Tue 23 Apr, 2024 0.95 0% 215.80 - - Mon 22 Apr, 2024 0.95 0% 215.80 - - Fri 19 Apr, 2024 0.95 0% 215.80 - - Thu 18 Apr, 2024 0.95 0% 215.80 - - Tue 16 Apr, 2024 0.95 - 215.80 - -
AARTIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AARTIIND options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.80 -50.47% 4.45 -3.6% 0.66 Tue 23 Apr, 2024 4.20 19.45% 14.80 5.04% 0.34 Mon 22 Apr, 2024 1.60 -1.28% 27.00 -3.64% 0.39 Fri 19 Apr, 2024 3.00 -39.79% 29.00 -5.73% 0.4 Thu 18 Apr, 2024 6.75 -6.15% 30.35 -4.73% 0.25 Tue 16 Apr, 2024 17.50 22.89% 17.10 54.49% 0.25 Mon 15 Apr, 2024 12.90 -3.54% 25.00 -19.82% 0.2 Fri 12 Apr, 2024 22.25 -5.95% 18.95 246.88% 0.24 Wed 10 Apr, 2024 15.95 104.12% 29.00 326.67% 0.06
AARTIIND options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 9.40 -37.79% 1.15 4.04% 1.26 Tue 23 Apr, 2024 6.95 -6.76% 7.80 57.14% 0.76 Mon 22 Apr, 2024 2.35 -7.26% 20.75 -10.64% 0.45 Fri 19 Apr, 2024 4.60 -4.42% 21.60 -13.5% 0.47 Thu 18 Apr, 2024 9.20 33.19% 22.90 -7.91% 0.51 Tue 16 Apr, 2024 22.45 -21.71% 12.25 22.07% 0.74 Mon 15 Apr, 2024 16.80 -8.16% 18.35 -28.57% 0.48 Fri 12 Apr, 2024 27.35 -26.77% 14.35 144.58% 0.61 Wed 10 Apr, 2024 19.60 201.33% 22.85 4050% 0.18
AARTIIND options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 13.70 -67.86% 88.40 - - Tue 23 Apr, 2024 10.00 100% 88.40 - - Mon 22 Apr, 2024 3.15 -33.33% 88.40 - - Fri 19 Apr, 2024 6.30 40% 88.40 - - Thu 18 Apr, 2024 23.00 -6.25% 88.40 - - Tue 16 Apr, 2024 27.00 -15.79% 88.40 - - Mon 15 Apr, 2024 18.65 46.15% 88.40 - - Fri 12 Apr, 2024 30.70 -45.83% 88.40 - - Wed 10 Apr, 2024 22.00 118.18% 88.40 - -
AARTIIND options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 19.10 -14.49% 0.65 -19.49% 0.89 Tue 23 Apr, 2024 13.30 -40.69% 4.20 95% 0.94 Mon 22 Apr, 2024 4.60 16.33% 13.05 -13.04% 0.29 Fri 19 Apr, 2024 7.40 38.25% 14.70 -19.01% 0.38 Thu 18 Apr, 2024 13.00 75% 16.70 -6.58% 0.65 Tue 16 Apr, 2024 29.05 -31.49% 8.75 11.76% 1.23 Mon 15 Apr, 2024 21.50 -16.97% 13.70 -29.9% 0.75 Fri 12 Apr, 2024 33.20 -47.72% 10.30 19.75% 0.89 Wed 10 Apr, 2024 24.30 167.31% 17.30 2214.29% 0.39
AARTIIND options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 26.25 -24.14% 80.95 - - Tue 23 Apr, 2024 17.65 -38.3% 80.95 - - Mon 22 Apr, 2024 6.35 80.77% 80.95 - - Fri 19 Apr, 2024 9.45 73.33% 80.95 - - Thu 18 Apr, 2024 15.25 -6.25% 80.95 - - Tue 16 Apr, 2024 36.85 -20% 80.95 - - Mon 15 Apr, 2024 24.20 -9.09% 80.95 - - Fri 12 Apr, 2024 34.65 -46.34% 80.95 - - Wed 10 Apr, 2024 27.55 -31.67% 80.95 - -
AARTIIND options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 29.25 -14.63% 0.50 -9.5% 1.72 Tue 23 Apr, 2024 22.15 -6.82% 2.55 81.82% 1.63 Mon 22 Apr, 2024 8.15 -33.67% 6.75 -13.39% 0.83 Fri 19 Apr, 2024 11.95 27.56% 9.05 -9.93% 0.64 Thu 18 Apr, 2024 18.75 -10.34% 11.30 -8.44% 0.9 Tue 16 Apr, 2024 36.90 -5.43% 5.90 14.93% 0.89 Mon 15 Apr, 2024 27.50 -11.96% 9.15 -14.65% 0.73 Fri 12 Apr, 2024 41.10 -14.34% 7.45 22.66% 0.75 Wed 10 Apr, 2024 29.75 -51.68% 12.70 326.67% 0.52
AARTIIND options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 22.80 - 73.85 - - Thu 28 Mar, 2024 22.80 - 73.85 - - Wed 27 Mar, 2024 22.80 - 73.85 - - Tue 26 Mar, 2024 22.80 - 73.85 - - Fri 22 Mar, 2024 22.80 - 73.85 - - Thu 21 Mar, 2024 22.80 - 73.85 - - Wed 20 Mar, 2024 22.80 - 73.85 - - Tue 19 Mar, 2024 22.80 - 73.85 - -
AARTIIND options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 39.65 -30.14% 0.25 -18.47% 2.51 Tue 23 Apr, 2024 30.95 -12.05% 1.45 21.71% 2.15 Mon 22 Apr, 2024 15.05 -10.75% 2.80 6.61% 1.55 Fri 19 Apr, 2024 18.10 -40.38% 5.40 12.04% 1.3 Thu 18 Apr, 2024 23.25 -7.14% 7.80 1.89% 0.69 Tue 16 Apr, 2024 44.45 -4.55% 4.10 2.91% 0.63 Mon 15 Apr, 2024 37.05 -0.56% 6.30 -28.97% 0.59 Fri 12 Apr, 2024 48.05 -18.81% 5.25 29.46% 0.82 Wed 10 Apr, 2024 35.95 -35.12% 9.25 83.61% 0.51
AARTIIND options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 40.00 0% 67.00 - - Tue 23 Apr, 2024 26.45 0% 67.00 - - Mon 22 Apr, 2024 26.45 0% 67.00 - - Fri 19 Apr, 2024 26.45 -72.73% 67.00 - - Thu 18 Apr, 2024 54.00 0% 67.00 - - Tue 16 Apr, 2024 54.00 -21.43% 67.00 - - Mon 15 Apr, 2024 39.90 -12.5% 67.00 - - Fri 12 Apr, 2024 53.80 -27.27% 67.00 - - Wed 10 Apr, 2024 44.70 -42.11% 67.00 - -
AARTIIND options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 49.05 -26.89% 0.25 -17.32% 0.95 Tue 23 Apr, 2024 40.00 -18.46% 0.65 -36.52% 0.84 Mon 22 Apr, 2024 22.65 -9.09% 1.25 -13.23% 1.08 Fri 19 Apr, 2024 25.35 -0.69% 2.85 -12.4% 1.14 Thu 18 Apr, 2024 32.35 -30.43% 4.80 -12.09% 1.29 Tue 16 Apr, 2024 52.70 -1.66% 2.90 1.93% 1.02 Mon 15 Apr, 2024 41.80 -5.39% 4.30 -10.78% 0.98 Fri 12 Apr, 2024 55.85 -28.57% 3.85 1.09% 1.04 Wed 10 Apr, 2024 43.00 -34% 6.45 48.06% 0.74
AARTIIND options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 50.90 0% 0.50 0% 2 Tue 23 Apr, 2024 50.90 0% 0.50 -24.14% 2 Mon 22 Apr, 2024 50.90 0% 0.65 16% 2.64 Fri 19 Apr, 2024 50.90 0% 2.00 -3.85% 2.27 Thu 18 Apr, 2024 50.90 0% 3.95 -21.21% 2.36 Tue 16 Apr, 2024 50.90 10% 2.45 -29.79% 3 Mon 15 Apr, 2024 48.50 0% 3.70 113.64% 4.7 Fri 12 Apr, 2024 61.75 0% 3.20 -40.54% 2.2 Wed 10 Apr, 2024 46.85 -54.55% 5.65 37.04% 3.7
AARTIIND options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 42.80 0% 0.15 13.64% 2.78 Tue 23 Apr, 2024 42.80 -14.29% 0.30 -48.24% 2.44 Mon 22 Apr, 2024 38.40 -4.55% 0.75 21.43% 4.05 Fri 19 Apr, 2024 35.90 -37.14% 1.95 -19.54% 3.18 Thu 18 Apr, 2024 38.75 -14.63% 3.30 -33.59% 2.49 Tue 16 Apr, 2024 55.60 -18% 2.00 -17.09% 3.2 Mon 15 Apr, 2024 56.10 2.04% 3.05 0.64% 3.16 Fri 12 Apr, 2024 66.20 -5.77% 2.90 -5.42% 3.2 Wed 10 Apr, 2024 50.35 -36.59% 4.60 78.49% 3.19
AARTIIND options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 36.25 0% 0.20 -6.67% 2.8 Tue 23 Apr, 2024 36.25 0% 0.65 -6.25% 3 Mon 22 Apr, 2024 36.25 0% 0.60 33.33% 3.2 Fri 19 Apr, 2024 36.25 -28.57% 1.65 -25% 2.4 Thu 18 Apr, 2024 47.65 -30% 2.80 -36% 2.29 Tue 16 Apr, 2024 54.00 0% 1.75 -10.71% 2.5 Mon 15 Apr, 2024 54.00 0% 2.70 3.7% 2.8 Fri 12 Apr, 2024 54.00 0% 2.35 28.57% 2.7 Wed 10 Apr, 2024 54.00 0% 3.90 -19.23% 2.1
AARTIIND options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 55.85 0% 0.15 -14.46% 1.87 Tue 23 Apr, 2024 55.85 -11.63% 0.25 -25.89% 2.18 Mon 22 Apr, 2024 42.60 2.38% 0.55 -5.08% 2.6 Fri 19 Apr, 2024 45.50 -4.55% 1.25 31.11% 2.81 Thu 18 Apr, 2024 49.90 -6.38% 2.20 -12.62% 2.05 Tue 16 Apr, 2024 72.55 -7.84% 1.45 -1.9% 2.19 Mon 15 Apr, 2024 61.10 -1.92% 2.30 -29.05% 2.06 Fri 12 Apr, 2024 65.75 -1.89% 2.05 9.63% 2.85 Wed 10 Apr, 2024 62.60 -24.29% 3.35 25% 2.55
AARTIIND options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 50.10 0% 0.25 0% 2 Tue 23 Apr, 2024 50.10 0% 0.25 -4.76% 2 Mon 22 Apr, 2024 50.10 0% 0.45 -32.26% 2.1 Fri 19 Apr, 2024 50.10 0% 1.15 3.33% 3.1 Thu 18 Apr, 2024 60.40 11.11% 2.05 -11.76% 3 Tue 16 Apr, 2024 68.00 0% 1.25 -20.93% 3.78 Mon 15 Apr, 2024 67.00 0% 2.05 19.44% 4.78 Fri 12 Apr, 2024 67.00 0% 1.85 -5.26% 4 Wed 10 Apr, 2024 67.00 12.5% 2.85 11.76% 4.22
AARTIIND options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 81.00 -3.7% 0.05 0% 2.19 Tue 23 Apr, 2024 54.70 0% 0.20 -10.94% 2.11 Mon 22 Apr, 2024 54.70 -6.9% 0.40 -11.11% 2.37 Fri 19 Apr, 2024 54.00 -19.44% 0.90 -12.2% 2.48 Thu 18 Apr, 2024 76.50 -2.7% 1.85 -20.39% 2.28 Tue 16 Apr, 2024 86.00 -2.63% 1.10 5.1% 2.78 Mon 15 Apr, 2024 60.00 -2.56% 1.80 -5.77% 2.58 Fri 12 Apr, 2024 82.00 0% 1.45 4% 2.67 Wed 10 Apr, 2024 72.55 14.71% 2.45 11.11% 2.56
AARTIIND options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 85.80 0% 0.10 -64.52% 2.2 Tue 23 Apr, 2024 85.80 0% 0.15 0% 6.2 Mon 22 Apr, 2024 85.80 0% 0.35 -6.06% 6.2 Fri 19 Apr, 2024 85.80 0% 1.00 -42.11% 6.6 Thu 18 Apr, 2024 85.80 -16.67% 1.55 7.55% 11.4 Tue 16 Apr, 2024 79.70 0% 1.55 0% 8.83 Mon 15 Apr, 2024 79.70 0% 1.55 -19.7% 8.83 Fri 12 Apr, 2024 79.70 0% 1.45 -7.04% 11 Wed 10 Apr, 2024 79.70 -25% 2.05 77.5% 11.83
AARTIIND options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 89.00 -21.88% 0.10 -16.92% 2.16 Tue 23 Apr, 2024 67.35 0% 0.20 -4.41% 2.03 Mon 22 Apr, 2024 64.05 -3.03% 0.25 -2.86% 2.13 Fri 19 Apr, 2024 54.85 -2.94% 0.85 -36.94% 2.12 Thu 18 Apr, 2024 77.50 -2.86% 1.45 -0.89% 3.26 Tue 16 Apr, 2024 96.90 0% 0.85 -18.25% 3.2 Mon 15 Apr, 2024 79.00 -5.41% 1.40 -4.86% 3.91 Fri 12 Apr, 2024 86.00 -15.91% 1.30 6.67% 3.89 Wed 10 Apr, 2024 81.40 -10.2% 1.90 -6.25% 3.07
AARTIIND options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 62.45 0% 0.65 0% 2 Tue 23 Apr, 2024 62.45 0% 0.65 0% 2 Mon 22 Apr, 2024 62.45 0% 0.65 0% 2 Fri 19 Apr, 2024 62.45 0% 0.65 66.67% 2 Thu 18 Apr, 2024 62.45 0% 1.40 0% 1.2 Tue 16 Apr, 2024 62.45 0% 1.40 0% 1.2 Mon 15 Apr, 2024 62.45 0% 1.40 0% 1.2 Fri 12 Apr, 2024 62.45 0% 1.40 0% 1.2 Wed 10 Apr, 2024 62.45 25% 1.65 -14.29% 1.2
AARTIIND options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 99.35 -26% 0.20 -2.56% 3.08 Tue 23 Apr, 2024 84.00 -1.96% 0.10 -59.38% 2.34 Mon 22 Apr, 2024 71.80 -7.27% 0.25 1.77% 5.65 Fri 19 Apr, 2024 72.00 -3.51% 0.70 10.55% 5.15 Thu 18 Apr, 2024 97.95 -3.39% 1.15 -14.95% 4.49 Tue 16 Apr, 2024 104.50 -3.28% 0.70 0.33% 5.1 Mon 15 Apr, 2024 94.50 0% 1.10 -4.76% 4.92 Fri 12 Apr, 2024 91.00 0% 1.05 21.15% 5.16 Wed 10 Apr, 2024 91.00 -1.61% 1.50 11.59% 4.26
AARTIIND options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 35.30 0% 0.50 0% 33 Tue 23 Apr, 2024 35.30 0% 0.50 0% 33 Mon 22 Apr, 2024 35.30 0% 0.50 0% 33 Fri 19 Apr, 2024 35.30 0% 0.50 0% 33 Thu 18 Apr, 2024 35.30 0% 1.05 0% 33 Tue 16 Apr, 2024 35.30 0% 1.05 0% 33 Mon 15 Apr, 2024 35.30 0% 1.05 0% 33 Fri 12 Apr, 2024 35.30 0% 1.05 -2.94% 33 Wed 10 Apr, 2024 35.30 0% 1.50 78.95% 34
AARTIIND options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 81.00 0% 0.05 -7.69% 3 Tue 23 Apr, 2024 81.00 0% 0.15 -48% 3.25 Mon 22 Apr, 2024 81.00 0% 0.30 -10.71% 6.25 Fri 19 Apr, 2024 75.00 -14.29% 0.55 13.51% 7 Thu 18 Apr, 2024 89.15 -26.32% 0.90 0% 5.29 Tue 16 Apr, 2024 79.90 0% 0.40 -3.9% 3.89 Mon 15 Apr, 2024 79.90 0% 1.05 -2.53% 4.05 Fri 12 Apr, 2024 79.90 0% 0.90 2.6% 4.16 Wed 10 Apr, 2024 79.90 0% 1.20 -21.43% 4.05
AARTIIND options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 56.70 - 0.25 0% - Thu 28 Mar, 2024 56.70 - 0.25 0% - Wed 27 Mar, 2024 56.70 - 0.25 0% - Tue 26 Mar, 2024 56.70 - 1.00 0% - Fri 22 Mar, 2024 56.70 - 1.00 0% - Thu 21 Mar, 2024 56.70 - 1.00 -33.33% - Wed 20 Mar, 2024 56.70 - 0.75 0% - Tue 19 Mar, 2024 56.70 - 0.75 0% -
AARTIIND options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 118.70 -77.78% 0.10 -11.66% 24 Tue 23 Apr, 2024 87.25 0% 0.10 -26.24% 6.04 Mon 22 Apr, 2024 87.25 0% 0.30 -3.49% 8.19 Fri 19 Apr, 2024 87.25 -20.59% 0.45 -0.87% 8.48 Thu 18 Apr, 2024 118.60 0% 0.80 -2.94% 6.79 Tue 16 Apr, 2024 118.60 0% 0.65 -0.42% 7 Mon 15 Apr, 2024 118.00 0% 0.80 -0.83% 7.03 Fri 12 Apr, 2024 118.00 0% 0.80 0% 7.09 Wed 10 Apr, 2024 73.50 0% 0.95 -6.23% 7.09
AARTIIND options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 62.55 - 0.05 -25% - Thu 28 Mar, 2024 62.55 - 0.20 0% - Wed 27 Mar, 2024 62.55 - 0.20 0% - Tue 26 Mar, 2024 62.55 - 0.20 0% - Fri 22 Mar, 2024 62.55 - 0.20 0% - Thu 21 Mar, 2024 62.55 - 0.20 0% - Wed 20 Mar, 2024 62.55 - 0.20 0% - Tue 19 Mar, 2024 62.55 - 0.90 0% -
AARTIIND options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 116.00 0% 0.05 -11.27% 31.5 Tue 23 Apr, 2024 116.00 0% 0.05 -12.35% 35.5 Mon 22 Apr, 2024 116.00 0% 0.15 -35.2% 40.5 Fri 19 Apr, 2024 116.00 0% 0.30 1.63% 62.5 Thu 18 Apr, 2024 116.00 -66.67% 0.60 -6.11% 61.5 Tue 16 Apr, 2024 107.60 0% 0.60 -3.68% 21.83 Mon 15 Apr, 2024 107.60 0% 0.70 -7.48% 22.67 Fri 12 Apr, 2024 107.60 0% 0.50 -14.53% 24.5 Wed 10 Apr, 2024 107.60 -14.29% 0.80 -3.37% 28.67
AARTIIND options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 68.85 - 21.00 - - Thu 28 Mar, 2024 68.85 - 21.00 - - Wed 27 Mar, 2024 68.85 - 21.00 - - Tue 26 Mar, 2024 68.85 - 21.00 - - Fri 22 Mar, 2024 68.85 - 21.00 - - Thu 21 Mar, 2024 68.85 - 21.00 - - Wed 20 Mar, 2024 68.85 - 21.00 - - Tue 19 Mar, 2024 68.85 - 21.00 - -
AARTIIND options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 133.15 0% 0.05 0% 8.5 Tue 23 Apr, 2024 133.15 0% 0.05 -43.33% 8.5 Mon 22 Apr, 2024 126.00 0% 0.25 3.45% 15 Fri 19 Apr, 2024 126.00 0% 0.40 20.83% 14.5 Thu 18 Apr, 2024 126.00 -66.67% 0.45 -35.14% 12 Tue 16 Apr, 2024 130.70 0% 0.50 -5.13% 6.17 Mon 15 Apr, 2024 130.70 0% 0.65 69.57% 6.5 Fri 12 Apr, 2024 130.70 0% 0.55 -8% 3.83 Wed 10 Apr, 2024 130.70 0% 0.70 8.7% 4.17
AARTIIND options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 75.45 - 17.70 - - Thu 28 Mar, 2024 75.45 - 17.70 - - Wed 27 Mar, 2024 75.45 - 17.70 - - Tue 26 Mar, 2024 75.45 - 17.70 - - Fri 22 Mar, 2024 75.45 - 17.70 - - Thu 21 Mar, 2024 75.45 - 17.70 - - Wed 20 Mar, 2024 75.45 - 17.70 - - Tue 19 Mar, 2024 75.45 - 17.70 - -
AARTIIND options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 145.00 0% 0.10 -9.38% 8.29 Tue 23 Apr, 2024 123.50 0% 0.05 -13.51% 9.14 Mon 22 Apr, 2024 123.50 0% 0.25 -2.63% 10.57 Fri 19 Apr, 2024 138.30 0% 0.25 -20.83% 10.86 Thu 18 Apr, 2024 138.30 0% 0.50 3.23% 13.71 Tue 16 Apr, 2024 138.30 0% 0.35 -8.82% 13.29 Mon 15 Apr, 2024 138.30 0% 0.50 -2.86% 14.57 Fri 12 Apr, 2024 138.30 0% 0.40 -29.05% 15 Wed 10 Apr, 2024 138.30 -30% 0.65 -9.2% 21.14
AARTIIND options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 82.50 - 14.85 - - Thu 28 Mar, 2024 82.50 - 14.85 - - Wed 27 Mar, 2024 82.50 - 14.85 - - Tue 26 Mar, 2024 82.50 - 14.85 - - Fri 22 Mar, 2024 82.50 - 14.85 - - Thu 21 Mar, 2024 82.50 - 14.85 - - Wed 20 Mar, 2024 82.50 - 14.85 - - Tue 19 Mar, 2024 82.50 - 14.85 - -
AARTIIND options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 80.45 - 26.00 - - Thu 28 Mar, 2024 80.45 - 26.00 - - Wed 27 Mar, 2024 80.45 - 26.00 - - Tue 26 Mar, 2024 80.45 - 26.00 - - Fri 22 Mar, 2024 80.45 - 26.00 - - Thu 21 Mar, 2024 80.45 - 26.00 - - Wed 20 Mar, 2024 80.45 - 26.00 - - Tue 19 Mar, 2024 80.45 - 26.00 - -
AARTIIND options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 89.80 - 12.30 - - Thu 28 Mar, 2024 89.80 - 12.30 - - Wed 27 Mar, 2024 89.80 - 12.30 - - Tue 26 Mar, 2024 89.80 - 12.30 - - Fri 22 Mar, 2024 89.80 - 12.30 - - Thu 21 Mar, 2024 89.80 - 12.30 - - Wed 20 Mar, 2024 89.80 - 12.30 - - Tue 19 Mar, 2024 89.80 - 12.30 - -
AARTIIND options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 134.00 - 0.05 -17.39% - Tue 23 Apr, 2024 134.00 - 0.20 -8% - Mon 22 Apr, 2024 134.00 - 0.20 0% - Fri 19 Apr, 2024 134.00 - 0.35 -7.41% - Thu 18 Apr, 2024 134.00 - 0.35 -6.9% - Tue 16 Apr, 2024 134.00 - 0.40 7.41% - Mon 15 Apr, 2024 134.00 - 0.40 -12.9% - Fri 12 Apr, 2024 134.00 - 0.40 -8.82% - Wed 10 Apr, 2024 134.00 0% 0.50 -5.56% -
AARTIIND options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 97.45 - 10.05 - - Thu 28 Mar, 2024 97.45 - 10.05 - - Wed 27 Mar, 2024 97.45 - 10.05 - - Tue 26 Mar, 2024 97.45 - 10.05 - - Fri 22 Mar, 2024 97.45 - 10.05 - - Thu 21 Mar, 2024 97.45 - 10.05 - - Wed 20 Mar, 2024 97.45 - 10.05 - - Tue 19 Mar, 2024 97.45 - 10.05 - -
AARTIIND options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 93.60 - 19.50 - - Thu 28 Mar, 2024 93.60 - 19.50 - - Wed 27 Mar, 2024 93.60 - 19.50 - - Tue 26 Mar, 2024 93.60 - 19.50 - - Fri 22 Mar, 2024 93.60 - 19.50 - - Thu 21 Mar, 2024 93.60 - 19.50 - - Wed 20 Mar, 2024 93.60 - 19.50 - - Tue 19 Mar, 2024 93.60 - 19.50 - -
AARTIIND options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 105.45 - 8.15 - - Thu 28 Mar, 2024 105.45 - 8.15 - - Wed 27 Mar, 2024 105.45 - 8.15 - - Tue 26 Mar, 2024 105.45 - 8.15 - - Fri 22 Mar, 2024 105.45 - 8.15 - - Thu 21 Mar, 2024 105.45 - 8.15 - - Wed 20 Mar, 2024 105.45 - 8.15 - - Tue 19 Mar, 2024 105.45 - 8.15 - -
AARTIIND options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 100.60 - 0.05 0% - Thu 28 Mar, 2024 100.60 - 0.05 -62.5% - Wed 27 Mar, 2024 100.60 - 0.20 -9.09% - Tue 26 Mar, 2024 100.60 - 0.40 2.33% - Fri 22 Mar, 2024 100.60 - 0.25 -4.44% - Thu 21 Mar, 2024 100.60 - 0.35 0% - Wed 20 Mar, 2024 100.60 - 0.40 21.62% - Tue 19 Mar, 2024 100.60 - 0.40 54.17% -
AARTIIND options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 113.70 - 6.50 - - Thu 28 Mar, 2024 113.70 - 6.50 - - Wed 27 Mar, 2024 113.70 - 6.50 - - Tue 26 Mar, 2024 113.70 - 6.50 - - Fri 22 Mar, 2024 113.70 - 6.50 - - Thu 21 Mar, 2024 113.70 - 6.50 - - Wed 20 Mar, 2024 113.70 - 6.50 - - Tue 19 Mar, 2024 113.70 - 6.50 - -
AARTIIND options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 198.00 0% 0.05 0% 27 Tue 23 Apr, 2024 101.00 0% 0.05 -6.9% 27 Mon 22 Apr, 2024 101.00 0% 0.20 7.41% 29 Fri 19 Apr, 2024 101.00 0% 0.35 3.85% 27 Thu 18 Apr, 2024 101.00 0% 0.25 -10.34% 26 Tue 16 Apr, 2024 101.00 0% 0.40 -12.12% 29 Mon 15 Apr, 2024 101.00 0% 0.40 22.22% 33 Fri 12 Apr, 2024 101.00 0% 0.35 -18.18% 27 Wed 10 Apr, 2024 101.00 0% 0.45 43.48% 33
AARTIIND options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 122.20 - 5.15 - - Thu 28 Mar, 2024 122.20 - 5.15 - - Wed 27 Mar, 2024 122.20 - 5.15 - - Tue 26 Mar, 2024 122.20 - 5.15 - - Fri 22 Mar, 2024 122.20 - 5.15 - - Thu 21 Mar, 2024 122.20 - 5.15 - - Wed 20 Mar, 2024 122.20 - 5.15 - - Tue 19 Mar, 2024 122.20 - 5.15 - -
AARTIIND options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 115.50 - 11.90 - - Thu 28 Mar, 2024 115.50 - 11.90 - - Wed 27 Mar, 2024 115.50 - 11.90 - - Tue 26 Mar, 2024 115.50 - 11.90 - - Fri 22 Mar, 2024 115.50 - 11.90 - - Thu 21 Mar, 2024 115.50 - 11.90 - - Wed 20 Mar, 2024 115.50 - 11.90 - - Tue 19 Mar, 2024 115.50 - 11.90 - -
AARTIIND options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 130.95 - 4.00 - - Thu 28 Mar, 2024 130.95 - 4.00 - - Wed 27 Mar, 2024 130.95 - 4.00 - - Tue 26 Mar, 2024 130.95 - 4.00 - - Fri 22 Mar, 2024 130.95 - 4.00 - - Thu 21 Mar, 2024 130.95 - 4.00 - - Wed 20 Mar, 2024 130.95 - 4.00 - - Tue 19 Mar, 2024 130.95 - 4.00 - -
AARTIIND options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 123.30 - 9.90 - - Thu 28 Mar, 2024 123.30 - 9.90 - - Wed 27 Mar, 2024 123.30 - 9.90 - - Tue 26 Mar, 2024 123.30 - 9.90 - - Fri 22 Mar, 2024 123.30 - 9.90 - - Thu 21 Mar, 2024 123.30 - 9.90 - - Wed 20 Mar, 2024 123.30 - 9.90 - - Tue 19 Mar, 2024 123.30 - 9.90 - -
AARTIIND options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 139.90 - 3.05 - - Thu 28 Mar, 2024 139.90 - 3.05 - - Wed 27 Mar, 2024 139.90 - 3.05 - - Tue 26 Mar, 2024 139.90 - 3.05 - - Fri 22 Mar, 2024 139.90 - 3.05 - - Thu 21 Mar, 2024 139.90 - 3.05 - - Wed 20 Mar, 2024 139.90 - 3.05 - - Tue 19 Mar, 2024 139.90 - 3.05 - -
AARTIIND options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 131.40 - 8.20 - - Thu 28 Mar, 2024 131.40 - 8.20 - - Wed 27 Mar, 2024 131.40 - 8.20 - - Tue 26 Mar, 2024 131.40 - 8.20 - - Fri 22 Mar, 2024 131.40 - 8.20 - - Thu 21 Mar, 2024 131.40 - 8.20 - - Wed 20 Mar, 2024 131.40 - 8.20 - - Tue 19 Mar, 2024 131.40 - 8.20 - -
Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO