Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu April Expiry

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Tata Steel Limited TATASTEEL

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

Lot size for TATA STEEL LIMITED TATASTEEL is 5500   TATASTEEL Most Active Call Put Options

TATASTEEL SPOT Price: 160.05 as on 16 Apr, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 163.95
Target up: 162
Target up: 161.25
Target up: 160.5
Target down: 158.55
Target down: 157.8
Target down: 157.05

Date Close Open High Low Volume
16 Tue Apr 2024160.05160.85162.45159.0041.39 M
15 Mon Apr 2024160.85161.80164.70158.6066.43 M
12 Fri Apr 2024163.50166.00166.00163.0055.32 M
10 Wed Apr 2024165.05167.30169.20164.5064.13 M
09 Tue Apr 2024166.00166.00169.80165.2063.88 M
08 Mon Apr 2024165.20166.95166.95164.2048.26 M
05 Fri Apr 2024163.35163.90164.15160.8044.67 M
04 Thu Apr 2024163.40165.55165.95161.0061.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu April Expiry

TATASTEEL Option Chain Data Analysis for Tata Steel Limited TATASTEEL option chain

Maximum Call writing has been for strikes: 170 165 175 172
Until yesterday Maximum Call writing has been for strikes: 170 165 175 172

Open Interest of Call writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 160 140 165
Until yesterday Maximum Put writing has been for strikes: 150 160 140 165

Open Interest of PUT writers for the options of Tata Steel Limited TATASTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATASTEEL Option Chain Price Analysis for Tata Steel Limited TATASTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time.

It appears as if Tata Steel Limited TATASTEEL gave a large move recently.

Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Steel Limited is bullish for shortterm, and stock might move up till 164.8 or till 173.7. Use a stoploss of 157.38 and if this stock hits its stoploss, then it can fall down till 149.97

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Tata Steel Limited TATASTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Apr 3.20 4.30 4.852.90
PUT PE Tue 16 Apr 3.95 4.60 4.853.10

Date Close Open High Low
CALL CE Tue 16 Apr 2.80 2.95 4.302.55
PUT PE Tue 16 Apr 4.60 5.35 5.403.50

Date Close Open High Low
CALL CE Tue 16 Apr 2.45 2.35 3.852.25
PUT PE Tue 16 Apr 5.15 5.05 6.054.05

Date Close Open High Low
CALL CE Tue 16 Apr 2.15 2.60 3.401.95
PUT PE Tue 16 Apr 5.85 6.75 6.754.60

Date Close Open High Low
CALL CE Tue 16 Apr 1.90 2.60 3.001.70
PUT PE Tue 16 Apr 6.60 7.45 7.505.30

Date Close Open High Low
CALL CE Tue 16 Apr 1.70 1.85 2.701.55
PUT PE Tue 16 Apr 7.45 7.35 8.106.05

Date Close Open High Low
CALL CE Tue 16 Apr 1.50 1.65 2.401.35
PUT PE Tue 16 Apr 8.25 7.55 9.006.90

Date Close Open High Low
CALL CE Tue 16 Apr 1.35 1.75 2.101.20
PUT PE Tue 16 Apr 9.05 10.50 10.507.40

Date Close Open High Low
CALL CE Tue 16 Apr 1.20 1.60 1.901.10
PUT PE Tue 16 Apr 9.85 9.05 10.658.55

Date Close Open High Low
CALL CE Tue 16 Apr 1.10 1.45 1.751.00
PUT PE Tue 16 Apr 10.80 11.25 11.659.00

Date Close Open High Low
CALL CE Tue 16 Apr 1.00 1.25 1.500.90
PUT PE Tue 16 Apr 12.00 10.60 12.0010.25

Date Close Open High Low
CALL CE Tue 16 Apr 0.90 1.15 1.400.80
PUT PE Tue 16 Apr 12.80 11.90 13.1011.85

Date Close Open High Low
CALL CE Tue 16 Apr 0.80 0.90 1.200.70
PUT PE Tue 16 Apr 9.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Apr 0.70 0.80 1.100.60
PUT PE Tue 16 Apr 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Apr 0.60 0.70 0.950.55
PUT PE Tue 16 Apr 15.70 14.00 15.7014.00

Date Close Open High Low
CALL CE Tue 16 Apr 0.55 0.70 0.900.50
PUT PE Tue 16 Apr 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Apr 0.45 0.60 0.800.45
PUT PE Tue 16 Apr 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Apr 0.45 0.60 0.700.35
PUT PE Tue 16 Apr 16.65 16.75 16.7516.65

Date Close Open High Low
CALL CE Tue 16 Apr 0.40 0.55 0.600.35
PUT PE Mon 01 Apr 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Apr 0.35 0.40 0.550.30
PUT PE Tue 16 Apr 18.55 18.20 18.5518.20

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Tata Steel Limited TATASTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Apr 3.65 3.75 5.453.35
PUT PE Tue 16 Apr 3.45 3.30 4.352.65

Date Close Open High Low
CALL CE Tue 16 Apr 4.20 4.20 6.053.85
PUT PE Tue 16 Apr 2.95 3.50 3.752.35

Date Close Open High Low
CALL CE Tue 16 Apr 4.80 4.95 6.654.40
PUT PE Tue 16 Apr 2.60 3.00 3.302.05

Date Close Open High Low
CALL CE Tue 16 Apr 5.45 6.65 7.305.00
PUT PE Tue 16 Apr 2.20 2.75 2.751.80

Date Close Open High Low
CALL CE Tue 16 Apr 6.20 6.50 7.955.90
PUT PE Tue 16 Apr 1.90 2.50 2.501.55

Date Close Open High Low
CALL CE Tue 16 Apr 6.90 7.70 8.906.35
PUT PE Tue 16 Apr 1.65 2.00 2.251.35

Date Close Open High Low
CALL CE Tue 16 Apr 7.65 8.40 9.707.15
PUT PE Tue 16 Apr 1.45 1.60 1.701.20

Date Close Open High Low
CALL CE Tue 16 Apr 8.55 9.20 10.408.15
PUT PE Tue 16 Apr 1.30 1.70 1.701.05

Date Close Open High Low
CALL CE Tue 16 Apr 9.45 10.75 11.008.70
PUT PE Tue 16 Apr 1.10 1.50 1.500.95

Date Close Open High Low
CALL CE Tue 16 Apr 10.50 10.50 10.5010.50
PUT PE Tue 16 Apr 0.90 1.25 1.250.80

Date Close Open High Low
CALL CE Tue 16 Apr 11.10 12.45 13.1510.30
PUT PE Tue 16 Apr 0.85 1.10 1.100.70

Date Close Open High Low
CALL CE Tue 16 Apr 11.55 11.55 11.5511.55
PUT PE Tue 16 Apr 0.70 0.90 0.900.60

Date Close Open High Low
CALL CE Tue 16 Apr 16.45 0.00 0.000.00
PUT PE Tue 16 Apr 0.60 0.75 0.750.55

Date Close Open High Low
CALL CE Tue 16 Apr 18.00 0.00 0.000.00
PUT PE Tue 16 Apr 0.55 0.65 0.650.50

Date Close Open High Low
CALL CE Tue 16 Apr 18.85 0.00 0.000.00
PUT PE Tue 16 Apr 0.45 0.55 0.550.40

Date Close Open High Low
CALL CE Tue 16 Apr 15.40 15.40 15.4015.40
PUT PE Tue 16 Apr 0.40 0.45 0.550.35

Date Close Open High Low
CALL CE Tue 16 Apr 16.15 16.15 16.1516.15
PUT PE Tue 16 Apr 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Tue 16 Apr 17.10 17.10 17.1017.10
PUT PE Tue 16 Apr 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 16 Apr 22.40 0.00 0.000.00
PUT PE Tue 16 Apr 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Mon 01 Apr 23.50 23.50 23.5023.50
PUT PE Tue 16 Apr 0.25 0.30 0.300.20

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu April Expiry

Videos related to: Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATASTEEL (target) price & Options chain analysis (Tata Steel Limited) Option chain analysis (TATASTEEL) 25 Thu April Expiry

 

Back to top