Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu April Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 9750

Lot size for INDIAN OIL CORP LTD IOC is 9750   IOC Most Active Call Put Options

IOC SPOT Price: 170.20 as on 25 Apr, 2024

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 172.23
Target up: 171.73
Target up: 171.22
Target down: 169.98
Target down: 169.48
Target down: 168.97
Target down: 167.73

Date Close Open High Low Volume
25 Thu Apr 2024170.20169.45171.00168.7514.76 M
24 Wed Apr 2024168.75169.40170.60167.5517.5 M
23 Tue Apr 2024168.10173.70173.70167.9519.73 M
22 Mon Apr 2024170.90169.95172.20168.5019.02 M
19 Fri Apr 2024166.65163.50167.50162.2028.61 M
18 Thu Apr 2024169.00172.30175.10168.0529.76 M
16 Tue Apr 2024169.00166.40170.80165.5019.35 M
15 Mon Apr 2024166.40166.80169.95162.6530.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu April Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 190 180 200 175
Until yesterday Maximum Call writing has been for strikes: 190 180 175 170

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Oil Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150 160 165 140
Until yesterday Maximum Put writing has been for strikes: 150 165 160 170

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Oil Corporation Limited is bullish for shortterm, and stock might move up till 171.6 or till 174.2. Use a stoploss of 169.38 and if this stock hits its stoploss, then it can fall down till 167.18

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 0.15 0.55 0.850.05
PUT PE Thu 25 Apr 0.70 1.60 1.800.65

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.25 0.450.05
PUT PE Thu 25 Apr 1.50 1.65 1.651.30

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.25 0.350.05
PUT PE Thu 25 Apr 1.85 2.90 2.901.75

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.15 0.350.05
PUT PE Thu 25 Apr 2.90 3.35 3.352.15

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.15 0.200.05
PUT PE Thu 25 Apr 3.30 4.95 4.953.30

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.10 0.200.05
PUT PE Thu 25 Apr 5.20 4.90 5.604.25

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.10 0.100.05
PUT PE Thu 25 Apr 5.55 5.55 5.555.55

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.100.05
PUT PE Thu 25 Apr 6.30 6.80 6.806.30

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.100.05
PUT PE Thu 25 Apr 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Thu 25 Apr 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Mon 01 Apr 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Thu 25 Apr 9.65 10.25 10.559.10

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Thu 25 Apr 10.25 11.60 11.6010.25

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Mon 01 Apr 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Thu 25 Apr 12.70 12.70 12.7012.70

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Mon 01 Apr 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.00 0.000.00
PUT PE Mon 01 Apr 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Thu 25 Apr 14.60 15.05 15.1014.60

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Mon 01 Apr 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 0.05 0.05 0.050.05
PUT PE Mon 01 Apr 22.65 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 0.30 0.75 1.350.10
PUT PE Thu 25 Apr 0.25 1.40 1.400.05

Date Close Open High Low
CALL CE Thu 25 Apr 2.00 1.40 2.051.05
PUT PE Thu 25 Apr 0.15 0.40 0.550.05

Date Close Open High Low
CALL CE Thu 25 Apr 2.40 2.70 3.151.80
PUT PE Thu 25 Apr 0.05 0.45 0.450.05

Date Close Open High Low
CALL CE Thu 25 Apr 3.15 2.25 3.152.25
PUT PE Thu 25 Apr 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Thu 25 Apr 3.40 3.00 4.002.75
PUT PE Thu 25 Apr 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Thu 25 Apr 5.00 4.15 5.003.60
PUT PE Thu 25 Apr 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Thu 25 Apr 5.05 4.40 6.054.40
PUT PE Thu 25 Apr 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Thu 25 Apr 5.65 5.65 5.655.65
PUT PE Thu 25 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 25 Apr 6.05 0.00 0.000.00
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 7.05 7.05 7.057.05
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 7.50 0.00 0.000.00
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 10.05 10.25 10.2510.05
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 10.25 10.00 11.009.55
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 11.60 11.60 11.6011.60
PUT PE Thu 25 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 12.50 12.50 12.5012.50
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 8.90 0.00 0.000.00
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 13.00 12.90 13.0012.90
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 11.50 0.00 0.000.00
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Apr 14.80 14.80 14.8014.80
PUT PE Thu 25 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 01 Apr 5.80 0.00 0.000.00
PUT PE Thu 25 Apr 0.05 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu April Expiry

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu April Expiry

 

Back to top